Monkey Cult Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.00098
+0.00%
$ 979,978 $ 123,029
1:49 PM $ 0.000974
+0.00%
$ 974,108 $ 123,191
1:45 PM $ 0.000972
+0.00%
$ 974,108 $ 122,322
1:42 PM $ 0.000971
+0.00%
$ 970,856 $ 122,024
1:36 PM $ 0.000973
+0.00%
$ 973,417 $ 121,864
1:33 PM $ 0.00098
+0.00%
$ 980,164 $ 122,170
1:28 PM $ 0.000977
+0.00%
$ 976,639 $ 122,817
1:24 PM $ 0.000974
+0.00%
$ 974,163 $ 122,266
1:18 PM $ 0.000981
+0.00%
$ 981,067 $ 121,860
1:13 PM $ 0.000979
+0.00%
$ 979,397 $ 122,543
1:10 PM $ 0.000986
+0.00%
$ 979,397 $ 122,245
1:04 PM $ 0.000982
+0.00%
$ 981,900 $ 122,986
1:01 PM $ 0.000982
+0.00%
$ 981,900 $ 122,400
12:56 PM $ 0.000981
+0.00%
$ 981,348 $ 122,380
12:51 PM $ 0.000993
+0.00%
$ 993,062 $ 122,318
12:47 PM $ 0.000985
+0.00%
$ 985,447 $ 123,528
12:43 PM $ 0.000996
+0.00%
$ 996,324 $ 122,355
12:34 PM $ 0.000984
+0.00%
$ 983,754 $ 123,526
12:30 PM $ 0.000984
+0.00%
$ 983,754 $ 121,773
12:26 PM $ 0.000986
+0.00%
$ 986,394 $ 121,824
12:23 PM $ 0.000984
+0.00%
$ 984,372 $ 122,174
12:20 PM $ 0.00099
+0.00%
$ 984,372 $ 121,864
12:17 PM $ 0.000981
+0.00%
$ 981,262 $ 122,337
12:13 PM $ 0.000982
+0.00%
$ 981,895 $ 121,165
12:10 PM $ 0.000986
+0.00%
$ 981,895 $ 121,224
12:07 PM $ 0.000982
+0.00%
$ 982,083 $ 121,562
12:05 PM $ 0.000985
+0.00%
$ 982,083 $ 121,068
12:03 PM $ 0.000982
+0.00%
$ 982,198 $ 121,328
12:00 PM $ 0.000982
+0.00%
$ 982,198 $ 120,970
11:57 AM $ 0.000979
+0.00%
$ 979,234 $ 120,887
11:54 AM $ 0.000978
+0.00%
$ 978,066 $ 120,549
11:52 AM $ 0.000986
+0.00%
$ 978,066 $ 120,366
11:47 AM $ 0.000983
+0.00%
$ 982,759 $ 121,131
11:42 AM $ 0.000978
+0.00%
$ 977,965 $ 120,648
11:37 AM $ 0.00098
+0.00%
$ 980,009 $ 119,962
11:32 AM $ 0.000984
+0.00%
$ 983,509 $ 120,162
11:29 AM $ 0.000985
+0.00%
$ 985,368 $ 120,528
11:25 AM $ 0.000992
+0.00%
$ 985,368 $ 120,727
11:21 AM $ 0.000988
+0.00%
$ 988,127 $ 121,471
11:18 AM $ 0.000984
+0.00%
$ 984,092 $ 120,863
11:15 AM $ 0.000988
+0.00%
$ 984,092 $ 120,193
11:11 AM $ 0.000986
+0.00%
$ 985,527 $ 120,583
11:06 AM $ 0.000989
+0.00%
$ 989,298 $ 120,178
11:01 AM $ 0.000988
+0.00%
$ 987,596 $ 120,534
11:00 AM $ 0.000989
+0.00%
$ 987,596 $ 120,466
10:59 AM $ 0.000985
+0.00%
$ 985,239 $ 120,466
10:57 AM $ 0.000994
+0.00%
$ 985,239 $ 119,852
10:54 AM $ 0.000989
+0.00%
$ 989,033 $ 120,722
10:50 AM $ 0.00099
+0.00%
$ 989,033 $ 120,003
10:46 AM $ 0.000991
+0.00%
$ 990,916 $ 120,082
Download