Monkey Cult Historical Data

MOLT Page 9
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.00105
+0.00%
$ 1.05 million $ 7,118
1:01 AM $ 0.00106
+0.00%
$ 1.05 million $ 7,106
12:58 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,971
12:55 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,909
12:52 AM $ 0.00105
+0.00%
$ 1.05 million $ 6,897
12:49 AM $ 0.00105
+0.00%
$ 1.05 million $ 6,711
12:47 AM $ 0.00105
+0.00%
$ 1.05 million $ 6,649
12:43 AM $ 0.00105
+0.00%
$ 1.05 million $ 6,621
12:41 AM $ 0.00106
+0.00%
$ 1.05 million $ 6,612
12:40 AM $ 0.00106
+0.00%
$ 1.05 million $ 6,477
12:37 AM $ 0.00105
+0.00%
$ 1.05 million $ 6,349
12:33 AM $ 0.00105
+0.00%
$ 1.05 million $ 6,347
12:29 AM $ 0.00105
+0.00%
$ 1.05 million $ 6,166
12:24 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,154
12:20 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,059
12:16 AM $ 0.00105
+0.00%
$ 1.05 million $ 6,018
12:11 AM $ 0.00106
+0.00%
$ 1.06 million $ 5,739
12:09 AM $ 0.00106
+0.00%
$ 1.06 million $ 5,641
12:06 AM $ 0.00105
+0.00%
$ 1.06 million $ 5,636
12:03 AM $ 0.00106
+0.00%
$ 1.06 million $ 5,563
12:00 AM $ 0.00106
+0.00%
$ 1.06 million $ 5,515
11:58 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,454
11:57 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,454
11:56 PM $ 0.00105
+0.00%
$ 1.06 million $ 5,453
11:55 PM $ 0.00105
+0.00%
$ 1.06 million $ 5,339
11:53 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,329
11:50 PM $ 0.00105
+0.00%
$ 1.06 million $ 5,249
11:47 PM $ 0.00105
+0.00%
$ 1.05 million $ 5,176
11:45 PM $ 0.00105
+0.00%
$ 1.05 million $ 5,150
11:43 PM $ 0.00105
+0.00%
$ 1.05 million $ 5,128
11:40 PM $ 0.00105
+0.00%
$ 1.05 million $ 5,091
11:37 PM $ 0.00105
+0.00%
$ 1.05 million $ 5,039
11:35 PM $ 0.00106
+0.00%
$ 1.05 million $ 4,892
11:30 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,782
11:27 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,647
11:23 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,601
11:19 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,486
11:16 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,424
11:13 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,409
11:10 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,389
11:09 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,330
11:06 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,244
11:04 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,171
11:02 PM $ 0.00104
+0.00%
$ 1.05 million $ 4,162
11:01 PM $ 0.00104
+0.00%
$ 1.05 million $ 4,018
10:57 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,952
10:55 PM $ 0.00105
+0.00%
$ 1.04 million $ 3,909
10:52 PM $ 0.00105
+0.00%
$ 1.05 million $ 3,807
10:48 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,756
10:42 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,596