Monkey Cult Historical Data

MOLT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000941
-1.11%
$ 940,846 $ 161,493
May 30, 5 AM $ 0.000952
+0.52%
$ 951,846 $ 166,986
May 30, 4 AM $ 0.000962
-1.11%
$ 961,931 $ 172,604
May 30, 3 AM $ 0.000973
-3.14%
$ 973,104 $ 178,989
May 30, 2 AM $ 0.001
-0.13%
$ 1 million $ 188,459
May 30, 1 AM $ 0.001
+8.79%
$ 1 million $ 193,893
May 30, 12 AM $ 0.000923
+5.52%
$ 923,017 $ 179,702
May 29, 11 PM $ 0.000875
-0.98%
$ 874,776 $ 172,810
May 29, 10 PM $ 0.000884
+1.07%
$ 884,014 $ 177,865
May 29, 9 PM $ 0.000876
+4.36%
$ 876,127 $ 177,844
May 29, 8 PM $ 0.000834
-9.21%
$ 833,880 $ 170,456
May 29, 7 PM $ 0.000914
-3.27%
$ 914,076 $ 181,604
May 29, 6 PM $ 0.000947
+9.01%
$ 946,993 $ 184,669
May 29, 5 PM $ 0.000855
-0.56%
$ 855,166 $ 165,066
May 29, 4 PM $ 0.000861
+0.65%
$ 861,179 $ 164,908
May 29, 3 PM $ 0.000868
-1.25%
$ 867,773 $ 161,791
May 29, 2 PM $ 0.000879
-2.37%
$ 879,143 $ 165,639
May 29, 1 PM $ 0.000901
-5.86%
$ 900,611 $ 167,538
May 29, 12 PM $ 0.000969
-0.15%
$ 969,226 $ 169,705
May 29, 11 AM $ 0.000978
-0.80%
$ 978,343 $ 171,620
May 29, 10 AM $ 0.00098
-3.84%
$ 979,651 $ 174,586
May 29, 9 AM $ 0.00101
-1.19%
$ 1.01 million $ 179,969
May 29, 8 AM $ 0.00101
-0.42%
$ 1.01 million $ 179,525
May 29, 7 AM $ 0.00101
-0.34%
$ 1.01 million $ 178,175
May 29, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 177,140
May 29, 5 AM $ 0.00102
-2.36%
$ 1.02 million $ 177,267
May 29, 4 AM $ 0.00104
-1.18%
$ 1.04 million $ 180,312
May 29, 3 AM $ 0.00104
-0.89%
$ 1.04 million $ 181,857
May 29, 2 AM $ 0.00107
-4.85%
$ 1.07 million $ 182,168
May 29, 1 AM $ 0.00112
-2.81%
$ 1.12 million $ 190,294
May 29, 12 AM $ 0.00115
-0.73%
$ 1.15 million $ 189,838
May 28, 11 PM $ 0.00116
-2.25%
$ 1.16 million $ 194,903
May 28, 10 PM $ 0.00119
-2.75%
$ 1.19 million $ 198,590
May 28, 9 PM $ 0.00122
+1.60%
$ 1.22 million $ 204,376
May 28, 8 PM $ 0.0012
-3.32%
$ 1.2 million $ 200,322
May 28, 7 PM $ 0.00124
-5.81%
$ 1.24 million $ 204,396
May 28, 6 PM $ 0.00131
+3.90%
$ 1.31 million $ 217,932
May 28, 5 PM $ 0.00126
-1.67%
$ 1.26 million $ 212,263
May 28, 4 PM $ 0.00129
+3.10%
$ 1.29 million $ 219,275
May 28, 3 PM $ 0.00126
+0.21%
$ 1.26 million $ 216,180
May 28, 2 PM $ 0.00124
+1.97%
$ 1.24 million $ 219,830
May 28, 1 PM $ 0.00121
-5.12%
$ 1.21 million $ 211,758
May 28, 12 PM $ 0.0013
-2.29%
$ 1.3 million $ 244,150
May 28, 11 AM $ 0.00132
-3.88%
$ 1.32 million $ 320,147
May 28, 10 AM $ 0.00138
-6.75%
$ 1.38 million $ 334,860
May 28, 9 AM $ 0.00148
-0.26%
$ 1.48 million $ 360,077
May 28, 8 AM $ 0.00148
-2.59%
$ 1.48 million $ 366,718
May 28, 7 AM $ 0.0015
+0.35%
$ 1.5 million $ 380,163
May 28, 6 AM $ 0.00149
-0.47%
$ 1.49 million $ 378,751
May 28, 5 AM $ 0.00148
+1.01%
$ 1.48 million $ 396,693