Monkey Cult Historical Data

MOLT Page 8
Date Close Price change Market cap Trading volume
2:09 AM $ 0.00103
+0.00%
$ 1.03 million $ 9,179
2:08 AM $ 0.00104
+0.00%
$ 1.03 million $ 9,179
2:04 AM $ 0.00105
+0.00%
$ 1.05 million $ 9,125
2:00 AM $ 0.00104
+0.00%
$ 1.05 million $ 9,013
1:55 AM $ 0.00104
+0.00%
$ 1.05 million $ 8,957
1:52 AM $ 0.00105
+0.00%
$ 1.05 million $ 8,746
1:49 AM $ 0.00104
+0.00%
$ 1.04 million $ 8,665
1:47 AM $ 0.00104
+0.00%
$ 1.04 million $ 8,647
1:44 AM $ 0.00104
+0.00%
$ 1.04 million $ 8,550
1:42 AM $ 0.00104
+0.00%
$ 1.04 million $ 8,494
1:40 AM $ 0.00104
+0.00%
$ 1.04 million $ 8,352
1:39 AM $ 0.00104
+0.00%
$ 1.04 million $ 8,352
1:37 AM $ 0.00104
+0.00%
$ 1.04 million $ 8,308
1:35 AM $ 0.00104
+0.00%
$ 1.04 million $ 8,199
1:31 AM $ 0.00104
+0.00%
$ 1.04 million $ 8,132
1:28 AM $ 0.00104
+0.00%
$ 1.04 million $ 7,991
1:24 AM $ 0.00105
+0.00%
$ 1.05 million $ 8,040
1:21 AM $ 0.00105
+0.00%
$ 1.05 million $ 7,743
1:19 AM $ 0.00105
+0.00%
$ 1.05 million $ 7,699
1:17 AM $ 0.00105
+0.00%
$ 1.05 million $ 7,589
1:16 AM $ 0.00106
+0.00%
$ 1.05 million $ 7,589
1:13 AM $ 0.00106
+0.00%
$ 1.06 million $ 7,410
1:11 AM $ 0.00106
+0.00%
$ 1.06 million $ 7,324
1:09 AM $ 0.00106
+0.00%
$ 1.06 million $ 7,300
1:06 AM $ 0.00105
+0.00%
$ 1.06 million $ 7,288
1:04 AM $ 0.00105
+0.00%
$ 1.05 million $ 7,118
1:01 AM $ 0.00106
+0.00%
$ 1.05 million $ 7,106
12:58 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,971
12:55 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,909
12:52 AM $ 0.00105
+0.00%
$ 1.05 million $ 6,897
12:49 AM $ 0.00105
+0.00%
$ 1.05 million $ 6,711
12:47 AM $ 0.00105
+0.00%
$ 1.05 million $ 6,649
12:43 AM $ 0.00105
+0.00%
$ 1.05 million $ 6,621
12:41 AM $ 0.00106
+0.00%
$ 1.05 million $ 6,612
12:40 AM $ 0.00106
+0.00%
$ 1.05 million $ 6,477
12:37 AM $ 0.00105
+0.00%
$ 1.05 million $ 6,349
12:33 AM $ 0.00105
+0.00%
$ 1.05 million $ 6,347
12:29 AM $ 0.00105
+0.00%
$ 1.05 million $ 6,166
12:24 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,154
12:20 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,059
12:16 AM $ 0.00105
+0.00%
$ 1.05 million $ 6,018
12:11 AM $ 0.00106
+0.00%
$ 1.06 million $ 5,739
12:09 AM $ 0.00106
+0.00%
$ 1.06 million $ 5,641
12:06 AM $ 0.00105
+0.00%
$ 1.06 million $ 5,636
12:03 AM $ 0.00106
+0.00%
$ 1.06 million $ 5,563
12:00 AM $ 0.00106
+0.00%
$ 1.06 million $ 5,515
11:58 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,454
11:57 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,454
11:56 PM $ 0.00105
+0.00%
$ 1.06 million $ 5,453
11:55 PM $ 0.00105
+0.00%
$ 1.06 million $ 5,339