Monkey Cult Historical Data

MOLT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.000675
-2.30%
$ 675,226 $ 79,049
Jun 1, 3 AM $ 0.000687
-0.64%
$ 687,275 $ 79,969
Jun 1, 2 AM $ 0.000691
-1.05%
$ 690,969 $ 80,119
Jun 1, 1 AM $ 0.000701
+2.39%
$ 701,029 $ 79,722
Jun 1, 12 AM $ 0.000677
-0.48%
$ 676,702 $ 77,787
May 31, 11 PM $ 0.000671
-5.52%
$ 670,626 $ 75,316
May 31, 10 PM $ 0.00071
+0.20%
$ 709,778 $ 77,682
May 31, 9 PM $ 0.000703
-2.65%
$ 702,503 $ 77,485
May 31, 8 PM $ 0.000711
-1.93%
$ 710,838 $ 76,535
May 31, 7 PM $ 0.000713
-2.32%
$ 713,007 $ 76,771
May 31, 6 PM $ 0.000721
-3.30%
$ 721,161 $ 77,435
May 31, 5 PM $ 0.000737
-1.44%
$ 737,334 $ 79,460
May 31, 4 PM $ 0.000743
-0.51%
$ 742,787 $ 79,835
May 31, 3 PM $ 0.000739
-0.84%
$ 739,370 $ 83,666
May 31, 2 PM $ 0.000742
-0.72%
$ 742,308 $ 83,546
May 31, 1 PM $ 0.000748
-1.41%
$ 747,754 $ 83,594
May 31, 12 PM $ 0.00075
-1.26%
$ 749,776 $ 84,766
May 31, 11 AM $ 0.000755
+2.21%
$ 754,687 $ 84,620
May 31, 10 AM $ 0.000738
-0.88%
$ 738,011 $ 82,569
May 31, 9 AM $ 0.000744
-4.66%
$ 743,824 $ 82,464
May 31, 8 AM $ 0.000782
-7.07%
$ 782,037 $ 83,565
May 31, 7 AM $ 0.000842
-4.60%
$ 841,594 $ 86,431
May 31, 6 AM $ 0.000875
-0.38%
$ 875,203 $ 89,136
May 31, 5 AM $ 0.000881
-1.00%
$ 881,026 $ 87,710
May 31, 4 AM $ 0.000896
-0.15%
$ 896,043 $ 89,385
May 31, 3 AM $ 0.000902
-2.00%
$ 901,580 $ 89,067
May 31, 2 AM $ 0.00092
+0.00%
$ 920,006 $ 91,190
May 31, 1 AM $ 0.000927
-0.46%
$ 926,756 $ 92,314
May 31, 12 AM $ 0.000921
+0.24%
$ 920,643 $ 95,507
May 30, 11 PM $ 0.000916
-2.72%
$ 916,199 $ 95,291
May 30, 10 PM $ 0.000946
+3.01%
$ 946,308 $ 98,342
May 30, 9 PM $ 0.00092
-0.85%
$ 919,963 $ 94,844
May 30, 8 PM $ 0.000912
+2.79%
$ 912,281 $ 98,904
May 30, 7 PM $ 0.000888
+0.10%
$ 887,707 $ 103,671
May 30, 6 PM $ 0.000893
-4.89%
$ 892,719 $ 107,633
May 30, 5 PM $ 0.000941
+0.29%
$ 940,502 $ 116,589
May 30, 4 PM $ 0.000939
-3.33%
$ 938,700 $ 127,110
May 30, 3 PM $ 0.000972
+3.90%
$ 971,990 $ 123,476
May 30, 2 PM $ 0.000927
-0.56%
$ 926,638 $ 121,860
May 30, 1 PM $ 0.000927
-1.57%
$ 926,988 $ 124,895
May 30, 12 PM $ 0.000945
-1.17%
$ 945,301 $ 138,603
May 30, 11 AM $ 0.000945
+3.51%
$ 945,349 $ 143,349
May 30, 10 AM $ 0.000917
-1.76%
$ 916,693 $ 142,241
May 30, 9 AM $ 0.000934
-0.28%
$ 933,898 $ 149,779
May 30, 8 AM $ 0.000938
+0.23%
$ 938,469 $ 153,990
May 30, 7 AM $ 0.000928
-2.42%
$ 927,676 $ 155,927
May 30, 6 AM $ 0.000941
-1.11%
$ 940,846 $ 161,493
May 30, 5 AM $ 0.000952
+0.52%
$ 951,846 $ 166,986
May 30, 4 AM $ 0.000962
-1.11%
$ 961,931 $ 172,604
May 30, 3 AM $ 0.000973
-3.14%
$ 973,104 $ 178,989