Monkey Cult Historical Data

MOLT Page 7
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.00102
+0.00%
$ 1.02 million $ 10,970
3:33 AM $ 0.00102
+0.00%
$ 1.02 million $ 10,912
3:31 AM $ 0.00102
+0.00%
$ 1.02 million $ 10,853
3:28 AM $ 0.00102
+0.00%
$ 1.02 million $ 10,774
3:24 AM $ 0.00102
+0.00%
$ 1.02 million $ 10,737
3:22 AM $ 0.00101
+0.00%
$ 1.02 million $ 10,658
3:19 AM $ 0.00101
+0.00%
$ 1.01 million $ 10,439
3:16 AM $ 0.00102
+0.00%
$ 1.01 million $ 10,401
3:13 AM $ 0.00101
+0.00%
$ 1.01 million $ 10,352
3:10 AM $ 0.00101
+0.00%
$ 1.01 million $ 10,200
3:07 AM $ 0.00101
+0.00%
$ 1.01 million $ 10,168
3:04 AM $ 0.00101
+0.00%
$ 1.01 million $ 10,048
3:01 AM $ 0.00102
+0.00%
$ 1.01 million $ 9,986
2:56 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,878
2:55 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,887
2:51 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,741
2:49 AM $ 0.00101
+0.00%
$ 1.01 million $ 9,732
2:46 AM $ 0.00101
+0.00%
$ 1.01 million $ 10,159
2:42 AM $ 0.00101
+0.00%
$ 1.01 million $ 10,080
2:39 AM $ 0.00101
+0.00%
$ 1.01 million $ 10,037
2:35 AM $ 0.00101
+0.00%
$ 1.01 million $ 9,921
2:31 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,916
2:28 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,879
2:25 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,742
2:22 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,668
2:19 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,512
2:18 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,512
2:15 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,512
2:12 AM $ 0.00103
+0.00%
$ 1.03 million $ 9,360
2:09 AM $ 0.00103
+0.00%
$ 1.03 million $ 9,179
2:08 AM $ 0.00104
+0.00%
$ 1.03 million $ 9,179
2:04 AM $ 0.00105
+0.00%
$ 1.05 million $ 9,125
2:00 AM $ 0.00104
+0.00%
$ 1.05 million $ 9,013
1:55 AM $ 0.00104
+0.00%
$ 1.05 million $ 8,957
1:52 AM $ 0.00105
+0.00%
$ 1.05 million $ 8,746
1:49 AM $ 0.00104
+0.00%
$ 1.04 million $ 8,665
1:47 AM $ 0.00104
+0.00%
$ 1.04 million $ 8,647
1:44 AM $ 0.00104
+0.00%
$ 1.04 million $ 8,550
1:42 AM $ 0.00104
+0.00%
$ 1.04 million $ 8,494
1:40 AM $ 0.00104
+0.00%
$ 1.04 million $ 8,352
1:39 AM $ 0.00104
+0.00%
$ 1.04 million $ 8,352
1:37 AM $ 0.00104
+0.00%
$ 1.04 million $ 8,308
1:35 AM $ 0.00104
+0.00%
$ 1.04 million $ 8,199
1:31 AM $ 0.00104
+0.00%
$ 1.04 million $ 8,132
1:28 AM $ 0.00104
+0.00%
$ 1.04 million $ 7,991
1:24 AM $ 0.00105
+0.00%
$ 1.05 million $ 8,040
1:21 AM $ 0.00105
+0.00%
$ 1.05 million $ 7,743
1:19 AM $ 0.00105
+0.00%
$ 1.05 million $ 7,699
1:17 AM $ 0.00105
+0.00%
$ 1.05 million $ 7,589
1:16 AM $ 0.00106
+0.00%
$ 1.05 million $ 7,589