Monkey Cult Historical Data

MOLT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0008
+1.25%
$ 799,496 $ 102,215
Jun 3, 3 AM $ 0.00078
-5.46%
$ 779,699 $ 103,082
Jun 3, 2 AM $ 0.000818
+4.62%
$ 817,940 $ 108,028
Jun 3, 1 AM $ 0.000779
-0.56%
$ 779,229 $ 103,322
Jun 3, 12 AM $ 0.000789
+32.45%
$ 788,904 $ 102,589
Jun 2, 11 PM $ 0.000597
+1.88%
$ 597,425 $ 76,052
Jun 2, 10 PM $ 0.000576
-3.75%
$ 575,845 $ 74,675
Jun 2, 9 PM $ 0.000593
-1.55%
$ 592,783 $ 77,253
Jun 2, 8 PM $ 0.000599
+0.42%
$ 599,399 $ 77,991
Jun 2, 7 PM $ 0.000603
+0.92%
$ 602,617 $ 76,170
Jun 2, 6 PM $ 0.000605
-2.90%
$ 605,053 $ 75,006
Jun 2, 5 PM $ 0.000623
+3.74%
$ 623,114 $ 77,027
Jun 2, 4 PM $ 0.000604
+7.82%
$ 603,535 $ 72,875
Jun 2, 3 PM $ 0.000554
-1.55%
$ 554,321 $ 66,983
Jun 2, 2 PM $ 0.000559
-3.82%
$ 558,926 $ 66,518
Jun 2, 1 PM $ 0.000575
-0.23%
$ 574,595 $ 69,386
Jun 2, 12 PM $ 0.00057
-0.73%
$ 570,306 $ 69,401
Jun 2, 11 AM $ 0.000568
-0.73%
$ 568,098 $ 68,601
Jun 2, 10 AM $ 0.00057
+1.90%
$ 569,531 $ 67,344
Jun 2, 9 AM $ 0.00056
-1.35%
$ 559,544 $ 65,098
Jun 2, 8 AM $ 0.000564
-0.70%
$ 564,008 $ 65,462
Jun 2, 7 AM $ 0.000573
-2.13%
$ 572,795 $ 64,869
Jun 2, 6 AM $ 0.000585
-1.48%
$ 584,581 $ 64,054
Jun 2, 5 AM $ 0.000594
-2.11%
$ 594,272 $ 64,696
Jun 2, 4 AM $ 0.000608
+0.66%
$ 608,360 $ 66,541
Jun 2, 3 AM $ 0.000616
-1.08%
$ 615,592 $ 65,654
Jun 2, 2 AM $ 0.000625
+0.42%
$ 625,240 $ 67,064
Jun 2, 1 AM $ 0.000617
-0.84%
$ 617,408 $ 67,157
Jun 2, 12 AM $ 0.000629
+0.10%
$ 628,868 $ 67,311
Jun 1, 11 PM $ 0.000623
-0.77%
$ 622,843 $ 67,565
Jun 1, 10 PM $ 0.000628
-2.21%
$ 627,833 $ 67,850
Jun 1, 9 PM $ 0.000644
-0.43%
$ 643,690 $ 67,644
Jun 1, 8 PM $ 0.000649
-0.24%
$ 648,547 $ 68,443
Jun 1, 7 PM $ 0.000647
-1.65%
$ 646,633 $ 70,064
Jun 1, 6 PM $ 0.000653
-1.72%
$ 653,252 $ 72,342
Jun 1, 5 PM $ 0.000669
+2.25%
$ 669,051 $ 73,790
Jun 1, 4 PM $ 0.000649
-0.60%
$ 649,437 $ 73,677
Jun 1, 3 PM $ 0.000648
-2.21%
$ 647,999 $ 74,298
Jun 1, 2 PM $ 0.000659
+1.36%
$ 659,046 $ 75,918
Jun 1, 1 PM $ 0.000647
-2.64%
$ 647,012 $ 73,739
Jun 1, 12 PM $ 0.00067
-1.06%
$ 669,553 $ 73,026
Jun 1, 11 AM $ 0.000677
-0.05%
$ 677,146 $ 74,899
Jun 1, 10 AM $ 0.000681
-0.17%
$ 680,909 $ 74,923
Jun 1, 9 AM $ 0.000683
-0.64%
$ 682,788 $ 75,657
Jun 1, 8 AM $ 0.000683
-0.52%
$ 683,145 $ 78,957
Jun 1, 7 AM $ 0.000686
-1.92%
$ 686,475 $ 81,746
Jun 1, 6 AM $ 0.000694
-2.12%
$ 694,369 $ 83,143
Jun 1, 5 AM $ 0.000709
+4.74%
$ 709,463 $ 85,071
Jun 1, 4 AM $ 0.000675
-2.30%
$ 675,226 $ 79,049
Jun 1, 3 AM $ 0.000687
-0.64%
$ 687,275 $ 79,969