Monkey Cult Historical Data

MOLT Page 6
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.00102
+0.00%
$ 1.02 million $ 12,551
4:39 AM $ 0.00101
+0.00%
$ 1.01 million $ 12,542
4:35 AM $ 0.00102
+0.00%
$ 1.01 million $ 12,376
4:31 AM $ 0.00101
+0.00%
$ 1.01 million $ 12,366
4:28 AM $ 0.00102
+0.00%
$ 1.02 million $ 12,250
4:25 AM $ 0.00103
+0.00%
$ 1.02 million $ 12,120
4:24 AM $ 0.00103
+0.00%
$ 1.03 million $ 12,120
4:22 AM $ 0.00103
+0.00%
$ 1.03 million $ 12,098
4:18 AM $ 0.00102
+0.00%
$ 1.02 million $ 11,991
4:14 AM $ 0.00102
+0.00%
$ 1.02 million $ 11,830
4:11 AM $ 0.00103
+0.00%
$ 1.02 million $ 11,819
4:07 AM $ 0.00103
+0.00%
$ 1.03 million $ 11,742
4:04 AM $ 0.00103
+0.00%
$ 1.03 million $ 11,599
4:01 AM $ 0.00103
+0.29%
$ 1.03 million $ 11,568
3:57 AM $ 0.00102
+0.00%
$ 1.02 million $ 11,486
3:54 AM $ 0.00103
+0.00%
$ 1.03 million $ 11,413
3:49 AM $ 0.00103
+0.00%
$ 1.03 million $ 11,300
3:46 AM $ 0.00103
+0.00%
$ 1.03 million $ 11,286
3:43 AM $ 0.00102
+0.00%
$ 1.02 million $ 11,262
3:40 AM $ 0.00102
+0.00%
$ 1.02 million $ 11,026
3:38 AM $ 0.00102
+0.00%
$ 1.02 million $ 11,014
3:36 AM $ 0.00102
+0.00%
$ 1.02 million $ 10,973
3:35 AM $ 0.00102
+0.00%
$ 1.02 million $ 10,970
3:33 AM $ 0.00102
+0.00%
$ 1.02 million $ 10,912
3:31 AM $ 0.00102
+0.00%
$ 1.02 million $ 10,853
3:28 AM $ 0.00102
+0.00%
$ 1.02 million $ 10,774
3:24 AM $ 0.00102
+0.00%
$ 1.02 million $ 10,737
3:22 AM $ 0.00101
+0.00%
$ 1.02 million $ 10,658
3:19 AM $ 0.00101
+0.00%
$ 1.01 million $ 10,439
3:16 AM $ 0.00102
+0.00%
$ 1.01 million $ 10,401
3:13 AM $ 0.00101
+0.00%
$ 1.01 million $ 10,352
3:10 AM $ 0.00101
+0.00%
$ 1.01 million $ 10,200
3:07 AM $ 0.00101
+0.00%
$ 1.01 million $ 10,168
3:04 AM $ 0.00101
+0.00%
$ 1.01 million $ 10,048
3:01 AM $ 0.00102
+0.00%
$ 1.01 million $ 9,986
2:56 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,878
2:55 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,887
2:51 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,741
2:49 AM $ 0.00101
+0.00%
$ 1.01 million $ 9,732
2:46 AM $ 0.00101
+0.00%
$ 1.01 million $ 10,159
2:42 AM $ 0.00101
+0.00%
$ 1.01 million $ 10,080
2:39 AM $ 0.00101
+0.00%
$ 1.01 million $ 10,037
2:35 AM $ 0.00101
+0.00%
$ 1.01 million $ 9,921
2:31 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,916
2:28 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,879
2:25 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,742
2:22 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,668
2:19 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,512
2:18 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,512
2:15 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,512