Monkey Cult Historical Data

MOLT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000737
-1.38%
$ 737,212 $ 52,578
Jun 5, 4 AM $ 0.000744
-1.17%
$ 743,758 $ 55,522
Jun 5, 3 AM $ 0.00075
-0.09%
$ 749,754 $ 56,986
Jun 5, 2 AM $ 0.000754
-1.62%
$ 753,677 $ 58,152
Jun 5, 1 AM $ 0.000767
-0.98%
$ 767,170 $ 60,322
Jun 5, 12 AM $ 0.000777
+0.09%
$ 776,504 $ 63,184
Jun 4, 11 PM $ 0.000774
-1.03%
$ 774,269 $ 64,793
Jun 4, 10 PM $ 0.000781
+0.59%
$ 781,354 $ 67,905
Jun 4, 9 PM $ 0.000781
-1.28%
$ 780,848 $ 68,884
Jun 4, 8 PM $ 0.000813
+0.59%
$ 813,305 $ 74,739
Jun 4, 7 PM $ 0.000809
-1.20%
$ 808,729 $ 74,923
Jun 4, 6 PM $ 0.000815
-0.40%
$ 815,418 $ 76,363
Jun 4, 5 PM $ 0.000809
-2.48%
$ 808,690 $ 76,892
Jun 4, 4 PM $ 0.00083
+13.86%
$ 829,668 $ 77,913
Jun 4, 3 PM $ 0.000741
-1.48%
$ 741,027 $ 69,045
Jun 4, 2 PM $ 0.000748
-0.87%
$ 748,398 $ 71,047
Jun 4, 1 PM $ 0.000755
+0.93%
$ 755,058 $ 70,952
Jun 4, 12 PM $ 0.000747
+2.19%
$ 746,870 $ 70,290
Jun 4, 11 AM $ 0.00072
+2.95%
$ 720,390 $ 69,098
Jun 4, 10 AM $ 0.000706
-3.03%
$ 705,671 $ 66,736
Jun 4, 9 AM $ 0.000713
-2.50%
$ 712,524 $ 68,711
Jun 4, 8 AM $ 0.000717
-0.61%
$ 716,922 $ 69,019
Jun 4, 7 AM $ 0.000723
-1.84%
$ 723,095 $ 68,294
Jun 4, 6 AM $ 0.000739
-0.91%
$ 739,188 $ 70,091
Jun 4, 5 AM $ 0.000742
+5.88%
$ 742,289 $ 70,501
Jun 4, 4 AM $ 0.000707
-1.39%
$ 706,664 $ 66,500
Jun 4, 3 AM $ 0.000714
+1.73%
$ 714,077 $ 68,090
Jun 4, 2 AM $ 0.0007
-0.16%
$ 699,838 $ 67,391
Jun 4, 1 AM $ 0.00069
-2.05%
$ 690,228 $ 66,854
Jun 4, 12 AM $ 0.000706
-1.91%
$ 705,619 $ 67,320
Jun 3, 11 PM $ 0.000723
-6.25%
$ 723,318 $ 73,771
Jun 3, 10 PM $ 0.000778
+1.77%
$ 778,069 $ 79,331
Jun 3, 9 PM $ 0.000768
+1.61%
$ 768,122 $ 79,621
Jun 3, 8 PM $ 0.000761
-1.99%
$ 760,933 $ 79,354
Jun 3, 7 PM $ 0.000771
-1.44%
$ 771,299 $ 81,243
Jun 3, 6 PM $ 0.000778
-0.64%
$ 777,774 $ 82,849
Jun 3, 5 PM $ 0.000787
-0.05%
$ 787,029 $ 84,027
Jun 3, 4 PM $ 0.000785
-2.22%
$ 784,887 $ 86,017
Jun 3, 3 PM $ 0.000797
-3.66%
$ 797,108 $ 88,165
Jun 3, 2 PM $ 0.000818
-1.29%
$ 817,494 $ 92,501
Jun 3, 1 PM $ 0.000832
-0.78%
$ 832,249 $ 93,589
Jun 3, 12 PM $ 0.000848
+0.75%
$ 847,716 $ 96,578
Jun 3, 11 AM $ 0.000839
+4.76%
$ 839,170 $ 96,984
Jun 3, 10 AM $ 0.000795
+0.90%
$ 794,665 $ 95,133
Jun 3, 9 AM $ 0.000798
+0.93%
$ 797,808 $ 95,024
Jun 3, 8 AM $ 0.000795
-1.26%
$ 795,474 $ 96,166
Jun 3, 7 AM $ 0.000809
-0.22%
$ 809,217 $ 98,625
Jun 3, 6 AM $ 0.000806
-0.62%
$ 805,863 $ 102,355
Jun 3, 5 AM $ 0.00082
+3.63%
$ 820,419 $ 103,319
Jun 3, 4 AM $ 0.0008
+1.25%
$ 799,496 $ 102,215