Monkey Cult Historical Data

MOLT Page 5
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,771
6:04 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,673
6:01 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,564
5:58 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,425
5:55 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,429
5:52 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,401
5:49 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,279
5:47 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,235
5:43 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,158
5:41 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,000
5:40 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,000
5:38 AM $ 0.00102
+0.00%
$ 1.02 million $ 13,953
5:35 AM $ 0.00102
+0.00%
$ 1.02 million $ 13,829
5:33 AM $ 0.00102
+0.00%
$ 1.02 million $ 13,789
5:30 AM $ 0.00102
+0.00%
$ 1.02 million $ 13,734
5:28 AM $ 0.00102
+0.00%
$ 1.02 million $ 13,706
5:26 AM $ 0.00102
+0.00%
$ 1.02 million $ 13,654
5:24 AM $ 0.00103
+0.00%
$ 1.03 million $ 13,561
5:22 AM $ 0.00103
+0.00%
$ 1.03 million $ 13,468
5:19 AM $ 0.00103
+0.00%
$ 1.03 million $ 13,423
5:17 AM $ 0.00103
+0.00%
$ 1.03 million $ 13,350
5:14 AM $ 0.00103
+0.00%
$ 1.03 million $ 13,285
5:12 AM $ 0.00103
+0.00%
$ 1.03 million $ 13,252
5:09 AM $ 0.00102
+0.00%
$ 1.02 million $ 13,200
5:06 AM $ 0.00102
+0.15%
$ 1.02 million $ 13,018
5:01 AM $ 0.00101
+0.00%
$ 1.01 million $ 12,986
4:56 AM $ 0.00102
+0.00%
$ 1.02 million $ 12,748
4:53 AM $ 0.00101
+0.00%
$ 1.01 million $ 12,725
4:47 AM $ 0.00102
+0.00%
$ 1.02 million $ 12,604
4:43 AM $ 0.00102
+0.00%
$ 1.02 million $ 12,551
4:39 AM $ 0.00101
+0.00%
$ 1.01 million $ 12,542
4:35 AM $ 0.00102
+0.00%
$ 1.01 million $ 12,376
4:31 AM $ 0.00101
+0.00%
$ 1.01 million $ 12,366
4:28 AM $ 0.00102
+0.00%
$ 1.02 million $ 12,250
4:25 AM $ 0.00103
+0.00%
$ 1.02 million $ 12,120
4:24 AM $ 0.00103
+0.00%
$ 1.03 million $ 12,120
4:22 AM $ 0.00103
+0.00%
$ 1.03 million $ 12,098
4:18 AM $ 0.00102
+0.00%
$ 1.02 million $ 11,991
4:14 AM $ 0.00102
+0.00%
$ 1.02 million $ 11,830
4:11 AM $ 0.00103
+0.00%
$ 1.02 million $ 11,819
4:07 AM $ 0.00103
+0.00%
$ 1.03 million $ 11,742
4:04 AM $ 0.00103
+0.00%
$ 1.03 million $ 11,599
4:01 AM $ 0.00103
+0.29%
$ 1.03 million $ 11,568
3:57 AM $ 0.00102
+0.00%
$ 1.02 million $ 11,486
3:54 AM $ 0.00103
+0.00%
$ 1.03 million $ 11,413
3:49 AM $ 0.00103
+0.00%
$ 1.03 million $ 11,300
3:46 AM $ 0.00103
+0.00%
$ 1.03 million $ 11,286
3:43 AM $ 0.00102
+0.00%
$ 1.02 million $ 11,262
3:40 AM $ 0.00102
+0.00%
$ 1.02 million $ 11,026
3:38 AM $ 0.00102
+0.00%
$ 1.02 million $ 11,014