Monkey Cult Historical Data

MOLT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.000805
+0.70%
$ 804,598 $ 38,888
Jun 7, 5 AM $ 0.000796
+4.14%
$ 796,391 $ 38,832
Jun 7, 4 AM $ 0.00076
-0.06%
$ 759,993 $ 37,864
Jun 7, 3 AM $ 0.000757
-0.06%
$ 756,847 $ 37,996
Jun 7, 2 AM $ 0.000757
+0.47%
$ 757,443 $ 37,636
Jun 7, 1 AM $ 0.000754
+1.86%
$ 753,644 $ 37,609
Jun 7, 12 AM $ 0.000735
+0.57%
$ 734,843 $ 37,130
Jun 6, 11 PM $ 0.00073
+0.15%
$ 730,153 $ 36,736
Jun 6, 10 PM $ 0.000726
+2.10%
$ 726,361 $ 37,095
Jun 6, 9 PM $ 0.000712
+0.55%
$ 712,044 $ 36,486
Jun 6, 8 PM $ 0.000709
+1.56%
$ 708,636 $ 36,618
Jun 6, 7 PM $ 0.00069
-0.66%
$ 690,184 $ 36,620
Jun 6, 6 PM $ 0.000693
+2.83%
$ 692,696 $ 36,393
Jun 6, 5 PM $ 0.000682
+0.17%
$ 682,164 $ 35,402
Jun 6, 4 PM $ 0.000679
+0.08%
$ 679,370 $ 35,788
Jun 6, 3 PM $ 0.000684
-1.38%
$ 683,770 $ 35,602
Jun 6, 2 PM $ 0.000697
+0.05%
$ 696,680 $ 36,266
Jun 6, 1 PM $ 0.000693
-1.50%
$ 693,069 $ 36,361
Jun 6, 12 PM $ 0.000703
+2.92%
$ 702,593 $ 36,673
Jun 6, 11 AM $ 0.000686
-2.46%
$ 685,709 $ 35,355
Jun 6, 10 AM $ 0.000703
+0.76%
$ 702,594 $ 34,943
Jun 6, 9 AM $ 0.000696
-1.86%
$ 696,320 $ 34,439
Jun 6, 8 AM $ 0.000707
+0.76%
$ 706,885 $ 35,058
Jun 6, 7 AM $ 0.000702
+1.05%
$ 701,601 $ 35,401
Jun 6, 6 AM $ 0.000698
+0.46%
$ 698,097 $ 34,930
Jun 6, 5 AM $ 0.000692
+1.93%
$ 692,282 $ 34,969
Jun 6, 4 AM $ 0.000683
-3.08%
$ 683,333 $ 33,852
Jun 6, 3 AM $ 0.000704
-0.99%
$ 704,382 $ 35,050
Jun 6, 2 AM $ 0.000713
-0.11%
$ 713,086 $ 35,671
Jun 6, 1 AM $ 0.000713
+0.59%
$ 712,928 $ 36,033
Jun 6, 12 AM $ 0.000712
+1.98%
$ 712,315 $ 36,085
Jun 5, 11 PM $ 0.000703
-0.52%
$ 702,937 $ 35,297
Jun 5, 10 PM $ 0.000705
-0.26%
$ 704,546 $ 35,482
Jun 5, 9 PM $ 0.000709
-0.86%
$ 709,123 $ 35,220
Jun 5, 8 PM $ 0.000715
+1.65%
$ 715,253 $ 35,231
Jun 5, 7 PM $ 0.000707
+0.91%
$ 707,220 $ 34,849
Jun 5, 6 PM $ 0.000701
-2.79%
$ 700,956 $ 35,138
Jun 5, 5 PM $ 0.000724
-1.89%
$ 724,113 $ 36,825
Jun 5, 4 PM $ 0.000738
+1.87%
$ 738,039 $ 38,774
Jun 5, 3 PM $ 0.00073
-0.80%
$ 730,084 $ 40,011
Jun 5, 2 PM $ 0.000736
+1.32%
$ 735,529 $ 41,715
Jun 5, 1 PM $ 0.000731
-1.66%
$ 731,252 $ 42,082
Jun 5, 12 PM $ 0.00074
-0.58%
$ 740,340 $ 45,091
Jun 5, 11 AM $ 0.000752
+2.41%
$ 752,401 $ 45,671
Jun 5, 10 AM $ 0.000735
+0.51%
$ 734,917 $ 46,007
Jun 5, 9 AM $ 0.000735
+2.86%
$ 735,387 $ 47,981
Jun 5, 8 AM $ 0.000717
-2.16%
$ 716,555 $ 48,130
Jun 5, 7 AM $ 0.000738
+1.68%
$ 737,576 $ 50,268
Jun 5, 6 AM $ 0.000725
-1.23%
$ 725,321 $ 50,845
Jun 5, 5 AM $ 0.000737
-1.38%
$ 737,212 $ 52,578