Monkey Cult Historical Data

MOLT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00223
-1.21%
$ 2.23 million $ 2,768
Mar 12, 2 PM $ 0.00229
-2.28%
$ 2.29 million $ 2,003
Mar 12, 1 PM $ 0.00233
-0.53%
$ 2.33 million $ 1,391
Mar 12, 12 PM $ 0.00234
-3.12%
$ 2.34 million $ 1,172
Mar 12, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 42
Mar 12, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 31
Mar 12, 9 AM $ 0.0024
-0.24%
$ 2.4 million $ 5
Mar 12, 6 AM $ 0.00236
+0.00%
$ 2.36 million $ 3,304
Mar 12, 5 AM $ 0.00237
+0.00%
$ 2.37 million $ 3,212
Mar 12, 4 AM $ 0.00237
-0.37%
$ 2.37 million $ 3,209
Mar 12, 3 AM $ 0.00237
+2.65%
$ 2.37 million $ 3,165
Mar 12, 2 AM $ 0.00231
+0.00%
$ 2.31 million $ 40,623
Mar 12, 1 AM $ 0.00234
+1.15%
$ 2.34 million $ 40,473
Mar 12, 12 AM $ 0.0023
-0.12%
$ 2.3 million $ 38,415
Mar 11, 11 PM $ 0.0023
-0.64%
$ 2.3 million $ 38,126
Mar 11, 10 PM $ 0.00232
-0.62%
$ 2.32 million $ 36,000
Mar 11, 9 PM $ 0.00233
+10.31%
$ 2.33 million $ 36,092
Mar 11, 8 PM $ 0.00212
-0.93%
$ 2.12 million $ 30,632
Mar 11, 7 PM $ 0.00214
+2.55%
$ 2.14 million $ 29,275
Mar 11, 6 PM $ 0.00207
-16.99%
$ 2.07 million $ 20,493
Mar 11, 5 PM $ 0.00249
+0.98%
$ 2.49 million $ 12,568
Mar 11, 4 PM $ 0.00247
+6.29%
$ 2.47 million $ 12,258
Mar 11, 3 PM $ 0.00236
-4.38%
$ 2.36 million $ 10,651
Mar 11, 2 PM $ 0.00245
+0.73%
$ 2.45 million $ 9,978
Mar 11, 1 PM $ 0.00243
+0.24%
$ 2.43 million $ 9,119
Mar 11, 12 PM $ 0.00242
-0.30%
$ 2.42 million $ 8,143
Mar 11, 11 AM $ 0.00243
-0.56%
$ 2.43 million $ 8,105
Mar 11, 10 AM $ 0.00246
+0.00%
$ -- $ 7,809
Mar 11, 9 AM $ 0.00246
+0.27%
$ 2.46 million $ 7,826
Mar 11, 8 AM $ 0.00246
+0.00%
$ 2.46 million $ 7,674
Mar 11, 6 AM $ 0.00244
+0.00%
$ 2.44 million $ 7,613
Mar 11, 5 AM $ 0.00247
-1.08%
$ 2.47 million $ 7,530
Mar 11, 4 AM $ 0.00249
+0.27%
$ 2.49 million $ 7,197
Mar 11, 3 AM $ 0.00246
+1.40%
$ 2.46 million $ 4,995
Mar 11, 2 AM $ 0.00246
+0.04%
$ 2.46 million $ 60,279
Mar 11, 1 AM $ 0.00246
+4.17%
$ 2.46 million $ 60,605
Mar 11, 12 AM $ 0.00236
+2.09%
$ 2.36 million $ 57,735
Mar 10, 11 PM $ 0.00231
-4.63%
$ 2.31 million $ 55,024
Mar 10, 10 PM $ 0.00243
-3.79%
$ 2.43 million $ 54,314
Mar 10, 9 PM $ 0.00252
-1.36%
$ 2.52 million $ 54,753
Mar 10, 8 PM $ 0.00256
+0.45%
$ 2.56 million $ 54,937
Mar 10, 7 PM $ 0.00259
+0.08%
$ 2.59 million $ 54,491
Mar 10, 6 PM $ 0.00259
-1.04%
$ 2.59 million $ 54,204
Mar 10, 5 PM $ 0.00264
+2.50%
$ 2.64 million $ 53,807
Mar 10, 4 PM $ 0.00258
+0.51%
$ 2.58 million $ 50,698
Mar 10, 3 PM $ 0.00256
-2.14%
$ 2.56 million $ 50,236
Mar 10, 2 PM $ 0.00259
-1.17%
$ 2.59 million $ 49,684
Mar 10, 1 PM $ 0.00262
+11.68%
$ 2.62 million $ 49,122
Mar 10, 12 PM $ 0.00234
+0.46%
$ 2.34 million $ 43,256
Mar 10, 11 AM $ 0.00234
-0.44%
$ 2.34 million $ 42,255