Monkey Cult Historical Data

MOLT Page 4
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.000949
+0.00%
$ 948,965 $ 110,921
7:16 AM $ 0.000846
-12.17%
$ 948,965 $ 101,985
7:15 AM $ 0.000952
+0.00%
$ 948,965 $ 103,544
7:13 AM $ 0.000964
+17.94%
$ 963,814 $ 86,063
7:12 AM $ 0.00097
+12.28%
$ 963,814 $ 96,006
7:11 AM $ 0.000849
-12.09%
$ 963,814 $ 78,399
7:10 AM $ 0.000967
-0.34%
$ 963,814 $ 69,673
7:09 AM $ 0.000884
-9.34%
$ 884,436 $ 79,095
7:08 AM $ 0.000865
+0.00%
$ 884,436 $ 79,095
7:07 AM $ 0.000983
+0.00%
$ 884,436 $ 67,348
7:05 AM $ 0.00097
-0.97%
$ 884,436 $ 71,348
7:04 AM $ 0.000973
+0.01%
$ 972,608 $ 59,985
7:03 AM $ 0.00098
-0.29%
$ 972,608 $ 53,503
7:01 AM $ 0.000876
-11.18%
$ 972,608 $ 47,806
7:00 AM $ 0.000998
+1.16%
$ 972,608 $ 54,093
6:59 AM $ 0.000986
-0.73%
$ 985,971 $ 49,167
6:58 AM $ 0.00101
+0.52%
$ 985,971 $ 45,287
6:57 AM $ 0.001
+0.00%
$ 985,971 $ 45,287
6:56 AM $ 0.00098
+0.00%
$ 985,971 $ 45,249
6:54 AM $ 0.00102
+0.00%
$ 1.02 million $ 38,686
6:53 AM $ 0.000995
-0.78%
$ 1.02 million $ 31,883
6:51 AM $ 0.00102
+0.00%
$ 1.02 million $ 23,265
6:50 AM $ 0.00098
+9.28%
$ 1.02 million $ 23,265
6:48 AM $ 0.00102
+0.00%
$ 1.02 million $ 15,722
6:45 AM $ 0.00103
+0.00%
$ 1.02 million $ 15,560
6:42 AM $ 0.00103
+0.00%
$ 1.03 million $ 15,519
6:39 AM $ 0.00102
+0.00%
$ 1.02 million $ 15,518
6:36 AM $ 0.00102
+0.00%
$ 1.02 million $ 15,391
6:34 AM $ 0.00102
+0.00%
$ 1.02 million $ 15,308
6:30 AM $ 0.00103
+0.00%
$ 1.02 million $ 15,270
6:25 AM $ 0.00102
+0.00%
$ 1.02 million $ 15,201
6:20 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,889
6:16 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,863
6:14 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,822
6:10 AM $ 0.00103
+0.00%
$ 1.02 million $ 14,813
6:07 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,771
6:04 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,673
6:01 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,564
5:58 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,425
5:55 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,429
5:52 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,401
5:49 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,279
5:47 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,235
5:43 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,158
5:41 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,000
5:40 AM $ 0.00102
+0.00%
$ 1.02 million $ 14,000
5:38 AM $ 0.00102
+0.00%
$ 1.02 million $ 13,953
5:35 AM $ 0.00102
+0.00%
$ 1.02 million $ 13,829
5:33 AM $ 0.00102
+0.00%
$ 1.02 million $ 13,789
5:30 AM $ 0.00102
+0.00%
$ 1.02 million $ 13,734