Monkey Cult Historical Data

MOLT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.000767
-0.08%
$ 767,472 $ 37,854
Jun 9, 6 AM $ 0.000769
+0.02%
$ 768,634 $ 38,199
Jun 9, 5 AM $ 0.000771
-0.33%
$ 770,830 $ 38,403
Jun 9, 4 AM $ 0.000771
+1.64%
$ 771,021 $ 38,862
Jun 9, 3 AM $ 0.00076
+0.95%
$ 760,201 $ 38,355
Jun 9, 2 AM $ 0.000759
+0.64%
$ 759,336 $ 38,075
Jun 9, 1 AM $ 0.000756
+1.13%
$ 755,778 $ 38,106
Jun 9, 12 AM $ 0.00075
-1.63%
$ 749,939 $ 37,816
Jun 8, 11 PM $ 0.000764
-1.80%
$ 763,534 $ 38,465
Jun 8, 10 PM $ 0.000781
-0.67%
$ 781,446 $ 39,655
Jun 8, 9 PM $ 0.000794
+1.50%
$ 793,493 $ 40,145
Jun 8, 8 PM $ 0.000784
-0.32%
$ 784,041 $ 40,007
Jun 8, 7 PM $ 0.000788
+0.37%
$ 788,199 $ 39,850
Jun 8, 6 PM $ 0.000787
+8.70%
$ 786,663 $ 39,758
Jun 8, 5 PM $ 0.000726
+0.11%
$ 725,640 $ 36,294
Jun 8, 4 PM $ 0.000723
-2.28%
$ 722,696 $ 36,306
Jun 8, 3 PM $ 0.000741
-0.18%
$ 740,541 $ 36,226
Jun 8, 2 PM $ 0.000738
-0.35%
$ 737,954 $ 36,126
Jun 8, 1 PM $ 0.000743
+0.51%
$ 742,601 $ 36,099
Jun 8, 12 PM $ 0.000743
+1.61%
$ 743,038 $ 36,026
Jun 8, 11 AM $ 0.000731
+1.00%
$ 730,787 $ 35,302
Jun 8, 10 AM $ 0.000726
+0.03%
$ 725,878 $ 35,579
Jun 8, 9 AM $ 0.000729
-0.67%
$ 728,838 $ 35,330
Jun 8, 8 AM $ 0.000728
-2.25%
$ 727,898 $ 35,662
Jun 8, 7 AM $ 0.000744
+0.41%
$ 743,860 $ 35,679
Jun 8, 6 AM $ 0.000741
+0.61%
$ 741,240 $ 35,168
Jun 8, 5 AM $ 0.000734
-0.81%
$ 734,088 $ 34,554
Jun 8, 4 AM $ 0.000739
-0.98%
$ 739,073 $ 34,365
Jun 8, 3 AM $ 0.000746
+0.48%
$ 745,765 $ 34,490
Jun 8, 2 AM $ 0.00074
-0.26%
$ 739,820 $ 34,063
Jun 8, 1 AM $ 0.000743
-1.16%
$ 743,186 $ 33,756
Jun 8, 12 AM $ 0.000753
+0.38%
$ 753,198 $ 33,922
Jun 7, 11 PM $ 0.000751
+0.09%
$ 750,689 $ 33,672
Jun 7, 10 PM $ 0.000747
+1.57%
$ 747,274 $ 33,447
Jun 7, 9 PM $ 0.000734
-0.53%
$ 734,061 $ 32,892
Jun 7, 8 PM $ 0.000738
+0.71%
$ 738,249 $ 32,702
Jun 7, 7 PM $ 0.000733
-2.73%
$ 732,956 $ 32,813
Jun 7, 6 PM $ 0.00075
-0.67%
$ 749,708 $ 33,592
Jun 7, 5 PM $ 0.000757
-0.48%
$ 756,820 $ 33,746
Jun 7, 4 PM $ 0.000761
-0.05%
$ 761,278 $ 34,296
Jun 7, 3 PM $ 0.000765
-0.24%
$ 765,299 $ 35,146
Jun 7, 2 PM $ 0.000767
+1.03%
$ 766,638 $ 35,572
Jun 7, 1 PM $ 0.000757
-1.43%
$ 756,648 $ 35,281
Jun 7, 12 PM $ 0.000764
-1.52%
$ 764,203 $ 35,701
Jun 7, 11 AM $ 0.000777
-1.03%
$ 777,182 $ 36,173
Jun 7, 10 AM $ 0.000788
-0.30%
$ 788,148 $ 37,405
Jun 7, 9 AM $ 0.000794
-2.55%
$ 793,996 $ 38,324
Jun 7, 8 AM $ 0.000817
+1.41%
$ 817,228 $ 38,960
Jun 7, 7 AM $ 0.000802
-0.38%
$ 802,097 $ 38,670
Jun 7, 6 AM $ 0.000805
+0.70%
$ 804,598 $ 38,888