Monkey Cult Historical Data

MOLT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00347
-1.18%
$ 3.47 million $ 306,514
Apr 2, 10 PM $ 0.00352
+0.09%
$ 3.52 million $ 288,018
Apr 2, 9 PM $ 0.00352
-6.42%
$ 3.52 million $ 265,255
Apr 2, 8 PM $ 0.00377
+11.17%
$ 3.77 million $ 247,920
Apr 2, 7 PM $ 0.00325
-6.44%
$ 3.25 million $ 178,330
Apr 2, 6 PM $ 0.00347
+3.50%
$ 3.47 million $ 153,118
Apr 2, 5 PM $ 0.00335
-0.48%
$ 3.35 million $ 127,421
Apr 2, 4 PM $ 0.00336
+6.15%
$ 3.36 million $ 102,657
Apr 2, 3 PM $ 0.00317
+9.97%
$ 3.17 million $ 74,372
Apr 2, 2 PM $ 0.00288
+2.10%
$ 2.88 million $ 55,230
Apr 2, 1 PM $ 0.00283
-3.15%
$ 2.83 million $ 46,357
Apr 2, 12 PM $ 0.00291
+4.36%
$ 2.91 million $ 35,715
Apr 2, 11 AM $ 0.0028
+1.47%
$ 2.8 million $ 32,747
Apr 2, 10 AM $ 0.00277
+1.07%
$ 2.77 million $ 31,353
Apr 2, 9 AM $ 0.00274
-3.05%
$ 2.74 million $ 30,830
Apr 2, 8 AM $ 0.00282
-6.86%
$ 2.82 million $ 23,140
Apr 2, 7 AM $ 0.00302
+0.00%
$ 3.02 million $ 22,418
Apr 2, 6 AM $ 0.00305
-0.20%
$ 3.05 million $ 22,163
Apr 2, 5 AM $ 0.00305
-0.44%
$ 3.05 million $ 23,316
Apr 2, 4 AM $ 0.00306
+0.07%
$ 3.06 million $ 25,709
Apr 2, 3 AM $ 0.00306
-6.50%
$ 3.06 million $ 28,523
Apr 2, 2 AM $ 0.00327
-1.55%
$ 3.27 million $ 29,550
Apr 2, 1 AM $ 0.00315
-0.78%
$ 3.15 million $ 29,877
Apr 2, 12 AM $ 0.00317
+2.53%
$ 3.17 million $ 27,391
Apr 1, 11 PM $ 0.0031
+1.64%
$ 3.1 million $ 25,907
Apr 1, 10 PM $ 0.00305
+7.70%
$ 3.05 million $ 25,281
Apr 1, 9 PM $ 0.00285
-0.41%
$ 2.85 million $ 22,589
Apr 1, 8 PM $ 0.00285
+1.73%
$ 2.85 million $ 23,264
Apr 1, 7 PM $ 0.0028
+0.64%
$ 2.8 million $ 22,573
Apr 1, 6 PM $ 0.00279
-5.04%
$ 2.79 million $ 22,426
Apr 1, 5 PM $ 0.00295
+4.63%
$ 2.95 million $ 22,420
Apr 1, 4 PM $ 0.00282
-1.68%
$ 2.82 million $ 22,941
Apr 1, 3 PM $ 0.00292
-3.38%
$ 2.92 million $ 32,371
Apr 1, 2 PM $ 0.00303
+0.32%
$ 3.03 million $ 33,549
Apr 1, 1 PM $ 0.00304
-0.60%
$ 3.04 million $ 37,860
Apr 1, 12 PM $ 0.00306
+3.10%
$ 3.06 million $ 39,052
Apr 1, 11 AM $ 0.00298
-0.20%
$ 2.98 million $ 40,576
Apr 1, 10 AM $ 0.00303
+0.35%
$ 3.03 million $ 46,914
Apr 1, 9 AM $ 0.003
-0.31%
$ 3 million $ 58,655
Apr 1, 8 AM $ 0.00301
-0.18%
$ 3.01 million $ 62,614
Apr 1, 7 AM $ 0.00298
+0.00%
$ 2.98 million $ 62,464
Apr 1, 6 AM $ 0.00298
+8.23%
$ 2.98 million $ 62,657
Apr 1, 5 AM $ 0.00282
-3.43%
$ 2.82 million $ 58,922
Apr 1, 4 AM $ 0.00292
-3.18%
$ 2.92 million $ 63,755
Apr 1, 3 AM $ 0.00308
-5.24%
$ 3.08 million $ 67,934
Apr 1, 2 AM $ 0.00327
+0.15%
$ 3.27 million $ 75,511
Apr 1, 1 AM $ 0.00319
-0.16%
$ 3.19 million $ 80,066
Apr 1, 12 AM $ 0.00319
-0.78%
$ 3.19 million $ 114,886
Mar 31, 11 PM $ 0.0032
-2.10%
$ 3.2 million $ 116,823
Mar 31, 10 PM $ 0.00327
-0.58%
$ 3.27 million $ 122,035