Monkey Cult Historical Data

MOLT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.000968
+0.25%
$ 967,832 $ 42,866
Jun 13, 12 PM $ 0.00097
+0.05%
$ 969,696 $ 42,732
Jun 13, 11 AM $ 0.000967
-2.42%
$ 966,866 $ 42,775
Jun 13, 10 AM $ 0.000992
-0.62%
$ 991,653 $ 42,766
Jun 13, 9 AM $ 0.00099
-0.41%
$ 990,400 $ 43,025
Jun 13, 8 AM $ 0.000992
-1.08%
$ 992,263 $ 42,977
Jun 13, 7 AM $ 0.000998
-0.27%
$ 998,056 $ 43,064
Jun 13, 6 AM $ 0.000995
-1.43%
$ 994,559 $ 42,890
Jun 13, 5 AM $ 0.00101
-0.52%
$ 1.01 million $ 42,368
Jun 13, 4 AM $ 0.00102
+1.86%
$ 1.02 million $ 42,257
Jun 13, 3 AM $ 0.000995
-8.78%
$ 995,368 $ 39,473
Jun 13, 2 AM $ 0.00109
-0.52%
$ 1.09 million $ 39,528
Jun 13, 1 AM $ 0.0011
+0.30%
$ 1.1 million $ 42,907
Jun 13, 12 AM $ 0.00109
+1.31%
$ 1.09 million $ 42,641
Jun 12, 11 PM $ 0.00108
+0.94%
$ 1.08 million $ 41,814
Jun 12, 10 PM $ 0.00107
+0.30%
$ 1.07 million $ 41,769
Jun 12, 9 PM $ 0.00106
-0.44%
$ 1.06 million $ 42,213
Jun 12, 8 PM $ 0.00107
+0.38%
$ 1.07 million $ 42,789
Jun 12, 7 PM $ 0.00107
+2.80%
$ 1.07 million $ 42,699
Jun 12, 6 PM $ 0.00104
-0.20%
$ 1.04 million $ 41,936
Jun 12, 5 PM $ 0.00104
-1.66%
$ 1.04 million $ 42,317
Jun 12, 4 PM $ 0.00105
+2.42%
$ 1.05 million $ 43,442
Jun 12, 3 PM $ 0.00103
-0.44%
$ 1.03 million $ 42,728
Jun 12, 2 PM $ 0.00103
+2.19%
$ 1.03 million $ 42,838
Jun 12, 1 PM $ 0.00101
+1.49%
$ 1.01 million $ 41,920
Jun 12, 12 PM $ 0.000994
+0.62%
$ 994,345 $ 40,679
Jun 12, 11 AM $ 0.000992
+0.42%
$ 992,451 $ 40,554
Jun 12, 10 AM $ 0.000986
-0.74%
$ 986,224 $ 40,818
Jun 12, 9 AM $ 0.000996
+0.56%
$ 995,539 $ 41,129
Jun 12, 8 AM $ 0.000987
+0.11%
$ 987,271 $ 41,729
Jun 12, 7 AM $ 0.00098
-0.09%
$ 980,204 $ 41,795
Jun 12, 6 AM $ 0.000977
-1.21%
$ 977,204 $ 41,617
Jun 12, 5 AM $ 0.000988
+1.03%
$ 988,360 $ 42,147
Jun 12, 4 AM $ 0.000984
+0.66%
$ 984,144 $ 40,870
Jun 12, 3 AM $ 0.000973
-1.33%
$ 973,484 $ 39,448
Jun 12, 2 AM $ 0.000984
+4.07%
$ 984,382 $ 38,261
Jun 12, 1 AM $ 0.000949
+6.63%
$ 949,123 $ 32,289
Jun 12, 12 AM $ 0.000893
+0.22%
$ 893,218 $ 28,835
Jun 11, 11 PM $ 0.000889
-1.00%
$ 888,855 $ 27,949
Jun 11, 10 PM $ 0.000909
+0.60%
$ 909,270 $ 26,490
Jun 11, 9 PM $ 0.000908
+1.10%
$ 907,736 $ 24,848
Jun 11, 8 PM $ 0.000898
+0.01%
$ 898,010 $ 23,693
Jun 11, 7 PM $ 0.000902
-0.26%
$ 901,510 $ 23,547
Jun 11, 6 PM $ 0.000901
-0.58%
$ 900,735 $ 23,388
Jun 11, 5 PM $ 0.000902
+2.29%
$ 902,363 $ 23,415
Jun 11, 4 PM $ 0.000883
+0.47%
$ 882,631 $ 22,530
Jun 11, 3 PM $ 0.000876
-0.39%
$ 876,351 $ 22,076
Jun 11, 2 PM $ 0.00088
+0.73%
$ 880,357 $ 22,411
Jun 11, 1 PM $ 0.000882
+0.95%
$ 881,612 $ 22,559
Jun 11, 12 PM $ 0.000871
-1.76%
$ 870,703 $ 22,867