Monkey Cult Historical Data

MOLT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000744
-4.98%
$ 743,605 $ 68,457
May 18, 12 AM $ 0.000775
-2.30%
$ 775,012 $ 70,390
May 17, 11 PM $ 0.00079
-0.26%
$ 789,696 $ 72,456
May 17, 10 PM $ 0.000791
-0.95%
$ 791,398 $ 71,994
May 17, 9 PM $ 0.000796
-1.61%
$ 795,832 $ 72,429
May 17, 8 PM $ 0.000801
-1.16%
$ 801,434 $ 72,915
May 17, 7 PM $ 0.000816
+0.27%
$ 815,786 $ 73,109
May 17, 6 PM $ 0.000805
+0.42%
$ 805,456 $ 74,222
May 17, 5 PM $ 0.0008
-1.62%
$ 800,181 $ 73,041
May 17, 4 PM $ 0.000801
-0.52%
$ 800,812 $ 73,895
May 17, 3 PM $ 0.000803
+2.16%
$ 802,613 $ 72,253
May 17, 2 PM $ 0.00079
-0.56%
$ 790,081 $ 71,226
May 17, 1 PM $ 0.000788
-3.98%
$ 787,687 $ 72,277
May 17, 12 PM $ 0.000808
-0.70%
$ 808,258 $ 74,522
May 17, 11 AM $ 0.000807
-3.63%
$ 806,957 $ 72,897
May 17, 10 AM $ 0.000837
+0.41%
$ 837,375 $ 74,648
May 17, 9 AM $ 0.000839
-0.59%
$ 838,622 $ 76,411
May 17, 8 AM $ 0.000834
-0.32%
$ 833,537 $ 77,293
May 17, 7 AM $ 0.00084
-0.84%
$ 840,192 $ 76,175
May 17, 6 AM $ 0.000845
+1.02%
$ 844,793 $ 76,003
May 17, 5 AM $ 0.000826
-0.30%
$ 825,556 $ 74,112
May 17, 4 AM $ 0.000823
+1.09%
$ 823,316 $ 72,116
May 17, 3 AM $ 0.000829
+0.20%
$ 829,194 $ 70,702
May 17, 2 AM $ 0.000838
+2.31%
$ 837,703 $ 70,346
May 17, 1 AM $ 0.000822
+0.41%
$ 822,455 $ 68,922
May 17, 12 AM $ 0.000813
-6.03%
$ 813,438 $ 66,230
May 16, 11 PM $ 0.000866
+0.15%
$ 866,118 $ 70,739
May 16, 10 PM $ 0.000861
+0.29%
$ 860,783 $ 69,163
May 16, 9 PM $ 0.000851
+1.48%
$ 851,333 $ 68,273
May 16, 8 PM $ 0.000843
-1.86%
$ 842,503 $ 67,183
May 16, 7 PM $ 0.00086
-0.48%
$ 860,294 $ 68,764
May 16, 6 PM $ 0.000864
-2.59%
$ 864,426 $ 68,999
May 16, 5 PM $ 0.00088
-1.90%
$ 880,189 $ 69,153
May 16, 4 PM $ 0.000892
-1.73%
$ 891,498 $ 69,706
May 16, 3 PM $ 0.000905
+0.66%
$ 905,019 $ 70,843
May 16, 2 PM $ 0.000894
+1.28%
$ 893,913 $ 70,545
May 16, 1 PM $ 0.000891
+1.76%
$ 891,174 $ 68,760
May 16, 12 PM $ 0.000872
-0.03%
$ 872,108 $ 67,807
May 16, 11 AM $ 0.000882
-4.24%
$ 882,320 $ 68,247
May 16, 10 AM $ 0.000923
-1.94%
$ 923,363 $ 68,145
May 16, 9 AM $ 0.000935
-4.09%
$ 934,759 $ 70,089
May 16, 8 AM $ 0.00098
+1.18%
$ 979,514 $ 71,712
May 16, 7 AM $ 0.000969
-2.26%
$ 968,798 $ 70,896
May 16, 6 AM $ 0.000978
-1.26%
$ 978,424 $ 72,129
May 16, 5 AM $ 0.000998
+0.13%
$ 998,350 $ 73,705
May 16, 4 AM $ 0.000983
-1.97%
$ 982,744 $ 76,263
May 16, 3 AM $ 0.000987
+0.10%
$ 986,554 $ 77,909
May 16, 2 AM $ 0.000987
+0.64%
$ 986,775 $ 76,728
May 16, 1 AM $ 0.000983
+0.90%
$ 983,487 $ 77,678
May 16, 12 AM $ 0.000983
-2.12%
$ 982,949 $ 77,499