Monkey Cult Historical Data

MOLT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000845
-0.69%
$ 844,874 $ 89,153
May 26, 4 AM $ 0.000849
-1.59%
$ 849,098 $ 90,633
May 26, 3 AM $ 0.000868
-0.55%
$ 867,720 $ 93,903
May 26, 2 AM $ 0.000881
-0.50%
$ 880,922 $ 94,606
May 26, 1 AM $ 0.000882
-7.74%
$ 881,592 $ 96,453
May 26, 12 AM $ 0.00096
-6.22%
$ 960,310 $ 101,326
May 25, 11 PM $ 0.00102
+0.79%
$ 1.02 million $ 112,386
May 25, 10 PM $ 0.00102
+1.77%
$ 1.02 million $ 113,355
May 25, 9 PM $ 0.00102
+1.78%
$ 1.02 million $ 113,223
May 25, 8 PM $ 0.000999
+5.10%
$ 998,523 $ 113,198
May 25, 7 PM $ 0.000961
-5.07%
$ 960,981 $ 120,802
May 25, 6 PM $ 0.00102
-2.33%
$ 1.02 million $ 128,401
May 25, 5 PM $ 0.00103
-0.50%
$ 1.03 million $ 140,458
May 25, 4 PM $ 0.00104
+2.20%
$ 1.04 million $ 143,995
May 25, 3 PM $ 0.00101
-1.51%
$ 1.01 million $ 141,038
May 25, 2 PM $ 0.00103
-3.72%
$ 1.03 million $ 144,639
May 25, 1 PM $ 0.00107
+1.60%
$ 1.07 million $ 148,883
May 25, 12 PM $ 0.00105
-2.01%
$ 1.05 million $ 145,996
May 25, 11 AM $ 0.00106
+9.53%
$ 1.06 million $ 146,364
May 25, 10 AM $ 0.000971
-0.20%
$ 971,257 $ 134,024
May 25, 9 AM $ 0.000974
-1.46%
$ 974,421 $ 138,347
May 25, 8 AM $ 0.000989
+5.23%
$ 989,001 $ 141,489
May 25, 7 AM $ 0.000943
+24.57%
$ 942,624 $ 134,788
May 25, 6 AM $ 0.000759
+1.58%
$ 758,531 $ 108,599
May 25, 5 AM $ 0.000747
+6.21%
$ 746,872 $ 107,122
May 25, 4 AM $ 0.000705
-3.36%
$ 704,845 $ 97,097
May 25, 3 AM $ 0.000723
+3.50%
$ 723,393 $ 102,775
May 25, 2 AM $ 0.000699
+3.56%
$ 699,063 $ 100,569
May 25, 1 AM $ 0.000672
+6.91%
$ 672,299 $ 96,702
May 25, 12 AM $ 0.000625
-1.70%
$ 625,489 $ 89,848
May 24, 11 PM $ 0.000633
-1.29%
$ 633,432 $ 90,620
May 24, 10 PM $ 0.000642
+1.88%
$ 642,336 $ 92,340
May 24, 9 PM $ 0.00063
+3.51%
$ 630,273 $ 90,913
May 24, 8 PM $ 0.000609
+8.01%
$ 609,141 $ 86,213
May 24, 7 PM $ 0.000555
+2.01%
$ 554,657 $ 72,869
May 24, 6 PM $ 0.00054
-11.21%
$ 540,431 $ 69,924
May 24, 5 PM $ 0.000598
-2.23%
$ 597,566 $ 71,790
May 24, 4 PM $ 0.000612
+3.18%
$ 611,896 $ 74,228
May 24, 3 PM $ 0.000593
+0.36%
$ 593,160 $ 71,829
May 24, 2 PM $ 0.000591
+1.09%
$ 591,436 $ 72,667
May 24, 1 PM $ 0.000585
-0.74%
$ 584,982 $ 72,510
May 24, 12 PM $ 0.000584
-1.62%
$ 583,802 $ 71,545
May 24, 11 AM $ 0.000594
-3.92%
$ 593,555 $ 72,375
May 24, 10 AM $ 0.000618
-1.85%
$ 617,771 $ 76,366
May 24, 9 AM $ 0.00063
+1.37%
$ 629,498 $ 77,425
May 24, 8 AM $ 0.000622
+0.82%
$ 621,761 $ 76,449
May 24, 7 AM $ 0.000617
-0.29%
$ 617,272 $ 75,429
May 24, 6 AM $ 0.000626
+0.18%
$ 625,578 $ 75,872
May 24, 5 AM $ 0.000624
-1.01%
$ 624,251 $ 76,462
May 24, 4 AM $ 0.000625
-0.10%
$ 625,110 $ 76,591