Monkey Cult Historical Data

MOLT Page 10
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.00105
+0.00%
$ 1.05 million $ 5,176
11:45 PM $ 0.00105
+0.00%
$ 1.05 million $ 5,150
11:43 PM $ 0.00105
+0.00%
$ 1.05 million $ 5,128
11:40 PM $ 0.00105
+0.00%
$ 1.05 million $ 5,091
11:37 PM $ 0.00105
+0.00%
$ 1.05 million $ 5,039
11:35 PM $ 0.00106
+0.00%
$ 1.05 million $ 4,892
11:30 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,782
11:27 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,647
11:23 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,601
11:19 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,486
11:16 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,424
11:13 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,409
11:10 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,389
11:09 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,330
11:06 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,244
11:04 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,171
11:02 PM $ 0.00104
+0.00%
$ 1.05 million $ 4,162
11:01 PM $ 0.00104
+0.00%
$ 1.05 million $ 4,018
10:57 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,952
10:55 PM $ 0.00105
+0.00%
$ 1.04 million $ 3,909
10:52 PM $ 0.00105
+0.00%
$ 1.05 million $ 3,807
10:48 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,756
10:42 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,596
10:40 PM $ 0.00105
+0.00%
$ 1.04 million $ 3,483
10:39 PM $ 0.00105
+0.00%
$ 1.05 million $ 3,483
10:35 PM $ 0.00105
+0.00%
$ 1.05 million $ 3,613
10:32 PM $ 0.00105
+0.00%
$ 1.05 million $ 3,602
10:29 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,560
10:25 PM $ 0.00105
+0.00%
$ 1.04 million $ 3,353
10:21 PM $ 0.00105
+0.00%
$ 1.05 million $ 3,280
10:19 PM $ 0.00105
+0.00%
$ 1.05 million $ 3,268
10:16 PM $ 0.00105
+0.00%
$ 1.05 million $ 3,193
10:13 PM $ 0.00106
+0.00%
$ 1.06 million $ 3,117
10:11 PM $ 0.00105
+0.00%
$ 1.06 million $ 3,060
10:07 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,856
10:04 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,794
10:00 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,736
9:56 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,659
9:53 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,534
9:49 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,484
9:46 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,479
9:41 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,384
9:37 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,278
9:33 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,199
9:28 PM $ 0.00106
+0.00%
$ 1.06 million $ 2,046
9:24 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,858
9:20 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,698
9:15 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,661
9:10 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,630
9:07 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,629