Monkey Cult Historical Data

MOLT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00149
-0.47%
$ 1.49 million $ 378,751
May 28, 5 AM $ 0.00148
+1.01%
$ 1.48 million $ 396,693
May 28, 4 AM $ 0.00147
-3.37%
$ 1.47 million $ 394,293
May 28, 3 AM $ 0.00152
-10.91%
$ 1.52 million $ 412,476
May 28, 2 AM $ 0.00171
+0.08%
$ 1.71 million $ 463,934
May 28, 1 AM $ 0.00172
-1.44%
$ 1.72 million $ 471,944
May 28, 12 AM $ 0.00175
+2.46%
$ 1.75 million $ 490,472
May 27, 11 PM $ 0.00174
-2.03%
$ 1.74 million $ 498,484
May 27, 10 PM $ 0.00177
+2.06%
$ 1.77 million $ 513,191
May 27, 9 PM $ 0.00174
-4.68%
$ 1.74 million $ 515,736
May 27, 8 PM $ 0.00182
-0.39%
$ 1.82 million $ 544,255
May 27, 7 PM $ 0.00183
+2.03%
$ 1.83 million $ 548,173
May 27, 6 PM $ 0.00178
-1.30%
$ 1.78 million $ 527,798
May 27, 5 PM $ 0.00178
-3.53%
$ 1.78 million $ 522,397
May 27, 4 PM $ 0.00183
-2.21%
$ 1.83 million $ 518,955
May 27, 3 PM $ 0.00187
-1.58%
$ 1.87 million $ 524,171
May 27, 2 PM $ 0.00193
-3.10%
$ 1.93 million $ 524,521
May 27, 1 PM $ 0.002
-1.66%
$ 2 million $ 551,775
May 27, 12 PM $ 0.00203
+26.32%
$ 2.03 million $ 530,092
May 27, 11 AM $ 0.00162
+2.36%
$ 1.62 million $ 329,487
May 27, 10 AM $ 0.00159
+3.08%
$ 1.59 million $ 314,897
May 27, 9 AM $ 0.00155
-4.64%
$ 1.55 million $ 296,829
May 27, 8 AM $ 0.00162
-1.34%
$ 1.62 million $ 300,947
May 27, 7 AM $ 0.00164
+12.02%
$ 1.64 million $ 296,986
May 27, 6 AM $ 0.00147
-6.60%
$ 1.47 million $ 253,000
May 27, 5 AM $ 0.00158
-3.00%
$ 1.58 million $ 251,268
May 27, 4 AM $ 0.00161
-0.20%
$ 1.61 million $ 248,828
May 27, 3 AM $ 0.00161
-5.20%
$ 1.61 million $ 237,921
May 27, 2 AM $ 0.0017
+1.23%
$ 1.7 million $ 239,730
May 27, 1 AM $ 0.00169
-4.27%
$ 1.69 million $ 224,808
May 27, 12 AM $ 0.00176
+6.51%
$ 1.76 million $ 223,848
May 26, 11 PM $ 0.00165
+6.51%
$ 1.65 million $ 202,598
May 26, 10 PM $ 0.00155
-2.74%
$ 1.55 million $ 178,324
May 26, 9 PM $ 0.00159
+11.66%
$ 1.59 million $ 172,154
May 26, 8 PM $ 0.00142
+4.90%
$ 1.42 million $ 142,368
May 26, 7 PM $ 0.00136
+3.34%
$ 1.36 million $ 134,407
May 26, 6 PM $ 0.00132
-4.52%
$ 1.32 million $ 133,941
May 26, 5 PM $ 0.00139
+0.01%
$ 1.39 million $ 137,818
May 26, 4 PM $ 0.0014
+7.47%
$ 1.4 million $ 137,704
May 26, 3 PM $ 0.00129
+10.36%
$ 1.29 million $ 128,403
May 26, 2 PM $ 0.00117
+40.50%
$ 1.17 million $ 114,668
May 26, 1 PM $ 0.000832
-1.46%
$ 831,799 $ 79,546
May 26, 12 PM $ 0.00083
-2.07%
$ 829,924 $ 81,408
May 26, 11 AM $ 0.000842
-1.11%
$ 841,909 $ 84,671
May 26, 10 AM $ 0.000856
+2.01%
$ 856,282 $ 85,470
May 26, 9 AM $ 0.000852
+1.23%
$ 852,491 $ 83,924
May 26, 8 AM $ 0.000844
+0.08%
$ 844,332 $ 84,539
May 26, 7 AM $ 0.000844
-0.70%
$ 844,323 $ 85,903
May 26, 6 AM $ 0.000843
-0.96%
$ 842,523 $ 87,528
May 26, 5 AM $ 0.000845
-0.69%
$ 844,874 $ 89,153