Monkey Cult Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.000982
+0.00%
$ 979,234 $ 120,970
11:57 AM $ 0.000979
+0.00%
$ 979,234 $ 120,887
11:54 AM $ 0.000978
+0.00%
$ 978,066 $ 120,549
11:52 AM $ 0.000986
+0.00%
$ 978,066 $ 120,366
11:47 AM $ 0.000983
+0.00%
$ 982,759 $ 121,131
11:42 AM $ 0.000978
+0.00%
$ 977,965 $ 120,648
11:37 AM $ 0.00098
+0.00%
$ 980,009 $ 119,962
11:32 AM $ 0.000984
+0.00%
$ 983,509 $ 120,162
11:29 AM $ 0.000985
+0.00%
$ 985,368 $ 120,528
11:25 AM $ 0.000992
+0.00%
$ 985,368 $ 120,727
11:21 AM $ 0.000988
+0.00%
$ 988,127 $ 121,471
11:18 AM $ 0.000984
+0.00%
$ 984,092 $ 120,863
11:15 AM $ 0.000988
+0.00%
$ 984,092 $ 120,193
11:11 AM $ 0.000986
+0.00%
$ 985,527 $ 120,583
11:06 AM $ 0.000989
+0.00%
$ 989,298 $ 120,178
11:01 AM $ 0.000988
+0.00%
$ 987,596 $ 120,534
11:00 AM $ 0.000989
+0.00%
$ 987,596 $ 120,466
10:59 AM $ 0.000985
+0.00%
$ 985,239 $ 120,466
10:57 AM $ 0.000994
+0.00%
$ 985,239 $ 119,852
10:54 AM $ 0.000989
+0.00%
$ 989,033 $ 120,722
10:50 AM $ 0.00099
+0.00%
$ 989,033 $ 120,003
10:46 AM $ 0.000991
+0.00%
$ 990,916 $ 120,082
10:43 AM $ 0.000987
+0.00%
$ 986,727 $ 120,195
10:39 AM $ 0.000989
+0.00%
$ 989,346 $ 119,581
10:36 AM $ 0.00099
+0.00%
$ 989,346 $ 119,932
10:35 AM $ 0.000988
+0.00%
$ 989,346 $ 119,932
10:33 AM $ 0.000989
+0.00%
$ 989,466 $ 119,565
10:30 AM $ 0.000987
+0.00%
$ 989,466 $ 119,709
10:27 AM $ 0.000991
+0.00%
$ 990,522 $ 119,341
10:24 AM $ 0.000986
+0.00%
$ 986,461 $ 119,688
10:22 AM $ 0.000988
+0.00%
$ 986,461 $ 119,089
10:18 AM $ 0.000989
+0.00%
$ 989,329 $ 119,196
10:15 AM $ 0.000994
+0.00%
$ 989,329 $ 119,312
10:14 AM $ 0.000994
+0.82%
$ 994,094 $ 119,741
10:13 AM $ 0.000986
+0.00%
$ 994,094 $ 118,702
10:12 AM $ 0.000991
+0.00%
$ 994,094 $ 118,702
10:10 AM $ 0.000989
+0.00%
$ 994,094 $ 119,168
10:07 AM $ 0.000984
+0.00%
$ 983,861 $ 118,962
10:04 AM $ 0.000987
+0.00%
$ 987,269 $ 118,212
10:02 AM $ 0.000985
+0.00%
$ 987,269 $ 118,538
9:59 AM $ 0.000988
+0.00%
$ 987,891 $ 118,279
9:56 AM $ 0.000987
+0.00%
$ 987,891 $ 118,532
9:53 AM $ 0.000984
+0.00%
$ 984,353 $ 118,366
9:50 AM $ 0.000989
+0.00%
$ 984,353 $ 118,031
9:48 AM $ 0.000986
+0.00%
$ 985,518 $ 118,532
9:45 AM $ 0.00099
+0.00%
$ 985,518 $ 117,962
9:42 AM $ 0.000985
+0.00%
$ 985,068 $ 118,372
9:39 AM $ 0.000989
+0.00%
$ 988,561 $ 117,688
9:36 AM $ 0.000985
+0.00%
$ 988,561 $ 118,029
9:33 AM $ 0.000983
+0.00%
$ 982,824 $ 117,556
Download