Monkey Cult Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000982
+0.00%
$ 981,348 $ 122,400
Yesterday $ 0.00106
+8.70%
$ 1.06 million $ 5,454
Jun 14, 2026 $ 0.00097
+5.66%
$ 971,992 $ 12,138
Jun 13, 2026 $ 0.000919
-14.78%
$ 917,657 $ 44,139
Jun 12, 2026 $ 0.00108
+21.46%
$ 1.08 million $ 41,814
Jun 11, 2026 $ 0.000889
+14.06%
$ 888,855 $ 27,949
Jun 10, 2026 $ 0.00076
-3.37%
$ 759,601 $ 33,228
Jun 9, 2026 $ 0.000782
+2.60%
$ 782,230 $ 40,837
Jun 8, 2026 $ 0.000764
+1.76%
$ 763,534 $ 38,465
Jun 7, 2026 $ 0.000751
+2.74%
$ 750,689 $ 33,672
Jun 6, 2026 $ 0.00073
+4.54%
$ 730,153 $ 36,736
Jun 5, 2026 $ 0.000703
-9.39%
$ 702,937 $ 35,297
Jun 4, 2026 $ 0.000774
+7.64%
$ 774,269 $ 64,793
Jun 3, 2026 $ 0.000723
+21.44%
$ 723,318 $ 73,771
Jun 2, 2026 $ 0.000597
-4.91%
$ 597,425 $ 76,052
Jun 1, 2026 $ 0.000623
-8.40%
$ 622,843 $ 67,565
May 31, 2026 $ 0.000671
-26.98%
$ 670,626 $ 75,316
May 30, 2026 $ 0.000916
+4.74%
$ 918,430 $ 95,291
May 29, 2026 $ 0.000875
-24.64%
$ 874,747 $ 172,810
May 28, 2026 $ 0.00116
-32.21%
$ 1.16 million $ 194,903
May 27, 2026 $ 0.00174
+5.36%
$ 1.71 million $ 498,484
May 26, 2026 $ 0.00165
+61.31%
$ 1.65 million $ 202,598
May 25, 2026 $ 0.00102
+60.99%
$ 1.02 million $ 112,386
May 24, 2026 $ 0.000633
-0.42%
$ 636,308 $ 90,620
May 23, 2026 $ 0.000632
+0.16%
$ 632,484 $ 76,530
May 22, 2026 $ 0.000628
+4.27%
$ 628,323 $ 70,656
May 21, 2026 $ 0.000603
+10.46%
$ 603,016 $ 107,113
May 20, 2026 $ 0.000558
-5.87%
$ 558,453 $ 75,614
May 19, 2026 $ 0.000594
-4.51%
$ 593,805 $ 70,305
May 18, 2026 $ 0.000625
-21.21%
$ 626,964 $ 92,608
May 17, 2026 $ 0.00079
-8.77%
$ 793,217 $ 72,456
May 16, 2026 $ 0.000866
-13.75%
$ 866,118 $ 70,739
May 15, 2026 $ 0.001
+2.36%
$ 1 million $ 80,436
May 14, 2026 $ 0.000967
-12.10%
$ 967,384 $ 82,200
May 13, 2026 $ 0.0011
-7.77%
$ 1.1 million $ 71,779
May 12, 2026 $ 0.00118
-2.97%
$ 1.18 million $ 74,790
May 11, 2026 $ 0.00122
-2.33%
$ 1.22 million $ 81,706
May 10, 2026 $ 0.00125
+3.94%
$ 1.25 million $ 57,737
May 9, 2026 $ 0.0012
+12.19%
$ 1.2 million $ 40,763
May 8, 2026 $ 0.00107
+13.77%
$ 1.07 million $ 44,866
May 7, 2026 $ 0.000939
+6.32%
$ 938,539 $ 77,478
May 6, 2026 $ 0.000886
-22.99%
$ 885,655 $ 133,466
May 5, 2026 $ 0.00115
+1.02%
$ 1.15 million $ 139,919
May 4, 2026 $ 0.00113
-14.54%
$ 1.13 million $ 117,313
May 3, 2026 $ 0.00133
-5.63%
$ 1.33 million $ 107,912
May 2, 2026 $ 0.00141
-1.97%
$ 1.41 million $ 125,885
May 1, 2026 $ 0.00143
-10.25%
$ 1.43 million $ 109,708
Apr 30, 2026 $ 0.00159
+5.81%
$ 1.59 million $ 117,107
Apr 29, 2026 $ 0.0015
+25.53%
$ 1.5 million $ 360,173
Apr 28, 2026 $ 0.0012
-17.95%
$ 1.19 million $ 125,783
Download