Bonk 2.0 Historical Data

BONK2.0 Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0₇134
+34.84%
$ 11 $ 929,559
May 8, 2024 $ 0.0₈99
-33.73%
$ 8 $ 955,649
May 7, 2024 $ 0.0₇158
+98.03%
$ 13 $ 798,244
May 6, 2024 $ 0.0₈795
+13.23%
$ 7 $ 654,604
May 5, 2024 $ 0.0₈702
+2.60%
$ 6 $ 776,433
May 4, 2024 $ 0.0₈684
+32.28%
$ 6 $ 754,058
May 3, 2024 $ 0.0₈517
+4.95%
$ 4 $ 627,756
May 2, 2024 $ 0.0₈543
+8.74%
$ 4 $ 384,271
May 1, 2024 $ 0.0₈483
+5.90%
$ 4 $ 697,356
Apr 30, 2024 $ 0.0₈456
-4.20%
$ 4 $ 609,551
Apr 29, 2024 $ 0.0₈476
+5.50%
$ 4 $ 540,637
Apr 28, 2024 $ 0.0₈451
-21.05%
$ 4 $ 520,844
Apr 27, 2024 $ 0.0₈572
+11.31%
$ 5 $ 437,886
Apr 26, 2024 $ 0.0₈514
+8.46%
$ 4 $ 419,364
Apr 25, 2024 $ 0.0₈474
-8.68%
$ 4 $ 294,714
Apr 24, 2024 $ 0.0₈519
-4.79%
$ 4 $ 288,256
Apr 23, 2024 $ 0.0₈545
-22.77%
$ 4 $ 704,291
Apr 22, 2024 $ 0.0₈705
-16.35%
$ 6 $ 259,388
Apr 21, 2024 $ 0.0₈843
+10.01%
$ 7 $ 847,568
Apr 20, 2024 $ 0.0₈766
+23.22%
$ 6 $ 519,061
Apr 19, 2024 $ 0.0₈621
-29.37%
$ 5 $ 908,582
Apr 18, 2024 $ 0.0₈88
-1.15%
$ 7 $ 970,246
Apr 17, 2024 $ 0.0₈89
-4.31%
$ 7 $ 1.02 million
Apr 16, 2024 $ 0.0₈93
-1.89%
$ 8 $ 1.04 million
Apr 15, 2024 $ 0.0₈948
+6.37%
$ 8 $ 1.04 million
Apr 14, 2024 $ 0.0₈89
-4.03%
$ 7 $ 981,903
Apr 13, 2024 $ 0.0₈927
-20.67%
$ 8 $ 1.2 million
Apr 12, 2024 $ 0.0₇117
-11.28%
$ 10 $ 528,716
Apr 11, 2024 $ 0.0₇132
-3.77%
$ 11 $ 524,059
Apr 10, 2024 $ 0.0₇137
-1.79%
$ 11 $ 468,683
Apr 9, 2024 $ 0.0₇14
-4.56%
$ 11 $ 1.44 million
Apr 8, 2024 $ 0.0₇145
+1.61%
$ 12 $ 1.31 million
Apr 7, 2024 $ 0.0₇143
-3.05%
$ 12 $ 1.13 million
Apr 6, 2024 $ 0.0₇147
+3.90%
$ 12 $ 1.04 million
Apr 5, 2024 $ 0.0₇142
-3.63%
$ 12 $ 830,265
Apr 4, 2024 $ 0.0₇147
+5.29%
$ 12 $ 1.47 million
Apr 3, 2024 $ 0.0₇14
-0.42%
$ 11 $ 1.63 million
Apr 2, 2024 $ 0.0₇14
+24.52%
$ 11 $ 726,106
Apr 1, 2024 $ 0.0₇113
-26.82%
$ 9 $ 923,535
Mar 31, 2024 $ 0.0₇154
-5.04%
$ 13 $ 1.21 million
Mar 30, 2024 $ 0.0₇162
-19.44%
$ 13 $ 758,555
Mar 29, 2024 $ 0.0₇202
-12.69%
$ 17 $ 2.08 million
Mar 28, 2024 $ 0.0₇231
-15.87%
$ 19 $ 2.29 million
Mar 27, 2024 $ 0.0₇273
-11.62%
$ 22 $ 2.62 million
Mar 26, 2024 $ 0.0₇305
-30.28%
$ 25 $ 1.3 million
Mar 25, 2024 $ 0.0₇438
+13.75%
$ 36 $ 1.39 million
Mar 24, 2024 $ 0.0₇384
-8.23%
$ 32 $ 1.55 million
Mar 23, 2024 $ 0.0₇419
+14.14%
$ 34 $ 2.4 million
Mar 22, 2024 $ 0.0₇367
+4.12%
$ 30 $ 3.58 million
Mar 21, 2024 $ 0.0₇352
-16.34%
$ 29 $ 1.1 million