Bonk 2.0 Historical Data

BONK2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0₈415
+9.77%
$ 3 $ 3,743
Aug 16, 2024 $ 0.0₈378
-6.52%
$ 3 $ 1,114
Aug 15, 2024 $ 0.0₈405
-14.76%
$ 3 $ 4,276
Aug 14, 2024 $ 0.0₈476
+52.40%
$ 4 $ 9,096
Aug 13, 2024 $ 0.0₈312
+4.00%
$ 3 $ 456
Aug 12, 2024 $ 0.0₈3
+6.30%
$ 2 $ 892
Aug 11, 2024 $ 0.0₈282
-9.65%
$ 2 $ 310
Aug 10, 2024 $ 0.0₈312
+3.06%
$ 3 $ 688
Aug 9, 2024 $ 0.0₈302
+7.28%
$ 2 $ 536
Aug 8, 2024 $ 0.0₈282
+1.78%
$ 2 $ 2,078
Aug 7, 2024 $ 0.0₈277
-11.81%
$ 2 $ 1,214
Aug 6, 2024 $ 0.0₈3
-1.34%
$ 2 $ 2,902
Aug 5, 2024 $ 0.0₈305
-26.24%
$ 2 $ 471
Aug 4, 2024 $ 0.0₈413
+38.43%
$ 3 $ 455
Aug 3, 2024 $ 0.0₈299
+1.47%
$ 2 $ 645
Aug 2, 2024 $ 0.0₈325
-9.48%
$ 3 $ 669
Aug 1, 2024 $ 0.0₈357
+8.55%
$ 3 $ 365
Jul 31, 2024 $ 0.0₈329
-3.75%
$ 3 $ 1,260
Jul 30, 2024 $ 0.0₈342
-6.53%
$ 3 $ 1,485
Jul 29, 2024 $ 0.0₈365
-6.53%
$ 3 $ 509
Jul 28, 2024 $ 0.0₈391
+6.09%
$ 3 $ 783
Jul 27, 2024 $ 0.0₈369
-0.62%
$ 3 $ 438
Jul 26, 2024 $ 0.0₈371
+3.48%
$ 3 $ 1,343
Jul 25, 2024 $ 0.0₈358
-3.24%
$ 3 $ 626
Jul 24, 2024 $ 0.0₈369
-2.44%
$ 3 $ 1,105
Jul 23, 2024 $ 0.0₈378
-8.24%
$ 3 $ 2,397
Jul 22, 2024 $ 0.0₈413
-2.47%
$ 3 $ 348
Jul 21, 2024 $ 0.0₈423
+15.71%
$ 3 $ 3,055
Jul 20, 2024 $ 0.0₈366
-13.93%
$ 3 $ 1,237
Jul 19, 2024 $ 0.0₈425
+4.92%
$ 3 $ 4,084
Jul 18, 2024 $ 0.0₈405
+4.43%
$ 3 $ 1,075
Jul 17, 2024 $ 0.0₈388
-5.45%
$ 3 $ 2,847
Jul 16, 2024 $ 0.0₈411
+0.81%
$ 3 $ 3,269
Jul 15, 2024 $ 0.0₈408
-0.49%
$ 3 $ 1,737
Jul 14, 2024 $ 0.0₈412
+2.14%
$ 3 $ 8,031
Jul 13, 2024 $ 0.0₈403
-4.15%
$ 3 $ 1,013
Jul 12, 2024 $ 0.0₈418
+2.50%
$ 3 $ 769
Jul 11, 2024 $ 0.0₈408
-6.99%
$ 3 $ 2,628
Jul 10, 2024 $ 0.0₈439
-7.24%
$ 4 $ 1,981
Jul 9, 2024 $ 0.0₈473
+6.44%
$ 4 $ 2,236
Jul 8, 2024 $ 0.0₈444
-4.79%
$ 4 $ 1,173
Jul 7, 2024 $ 0.0₈466
+2.21%
$ 4 $ 894
Jul 6, 2024 $ 0.0₈455
+8.78%
$ 4 $ 2,719
Jul 5, 2024 $ 0.0₈419
-3.43%
$ 3 $ 4,518
Jul 4, 2024 $ 0.0₈43
-1.10%
$ 4 $ 3,033
Jul 3, 2024 $ 0.0₈435
-16.52%
$ 4 $ 1,483
Jul 2, 2024 $ 0.0₈524
+2.27%
$ 4 $ 1,317
Jul 1, 2024 $ 0.0₈512
-1.67%
$ 4 $ 3,182
Jun 30, 2024 $ 0.0₈518
-2.17%
$ 4 $ 2,161
Jun 29, 2024 $ 0.0₈531
+6.02%
$ 4 $ 2,213