Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk 2.0 Historical Data

BONK2.0 Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 8 PM $0.0₉444
+0.00%
$36,335 $357
Sep 17, 7 PM $0.0₉442
-0.04%
$36,202 $356
Sep 17, 5 PM $0.0₉447
+0.40%
$36,629 $354
Sep 17, 1 PM $0.0₉441
+0.00%
$36,139 $344
Sep 17, 12 PM $0.0₉444
-0.18%
$36,390 $346
Sep 17, 11 AM $0.0₉44
-0.06%
$36,022 $327
Sep 17, 10 AM $0.0₉437
+0.53%
$35,831 $320
Sep 17, 4 AM $0.0₉434
+0.00%
$35,513 $306
Sep 17, 1 AM $0.0₉434
+0.00%
$35,518 $8
Sep 16, 1 PM $0.0₉378
+0.00%
$30,994 $10
Sep 16, 9 AM $0.0₉379
+0.00%
$31,025 $13
Sep 16, 8 AM $0.0₉377
+0.00%
$30,913 $7
Sep 16, 5 AM $0.0₉379
+0.00%
$31,064 $7
Sep 16, 3 AM $0.0₉38
+0.00%
$31,144 $7
Sep 15, 9 PM $0.0₉379
+0.00%
$31,027 $5
Sep 15, 4 PM $0.0₉387
+0.00%
$31,713 $5
Sep 15, 3 PM $0.0₉387
+0.00%
$31,709 $5
Sep 15, 2 PM $0.0₉385
+0.00%
$31,550 $5
Sep 15, 11 AM $0.0₉392
+0.00%
$32,110 $4
Sep 15, 8 AM $0.0₉391
+0.00%
$32,067 $3
Sep 15, 7 AM $0.0₉393
+0.00%
$32,217 $3
Sep 15, 1 AM $0.0₉399
+0.00%
$32,685 $3
Sep 14, 10 PM $0.0₉403
+0.00%
$32,985 $3
Sep 14, 5 PM $0.0₉4
+0.00%
$-- $5
Sep 14, 4 PM $0.0₉399
+0.00%
$32,719 $5
Sep 14, 12 PM $0.0₉396
-0.43%
$32,440 $5
Sep 14, 6 AM $0.0₉397
+0.01%
$32,536 $5
Sep 14, 5 AM $0.0₉394
+0.00%
$32,302 $5
Sep 14, 1 AM $0.0₉389
+0.00%
$31,865 $5
Sep 13, 11 PM $0.0₉389
+0.16%
$31,905 $5
Sep 13, 7 PM $0.0₉394
+0.00%
$32,292 $2
Sep 13, 2 PM $0.0₉393
+0.00%
$32,155 $2
Sep 13, 10 AM $0.0₉39
+0.00%
$31,986 $2
Sep 13, 6 AM $0.0₉398
+0.00%
$32,602 $4
Sep 13, 2 AM $0.0₉398
+0.00%
$32,640 $9
Sep 13, 1 AM $0.0₉398
+0.00%
$32,606 $9
Sep 12, 6 PM $0.0₉398
+0.00%
$32,615 $12
Sep 12, 2 PM $0.0₉399
+0.00%
$32,666 $15
Sep 12, 11 AM $0.0₉399
-0.01%
$32,717 $14
Sep 12, 8 AM $0.0₉398
+0.03%
$32,591 $14
Sep 12, 7 AM $0.0₉398
+0.00%
$32,585 $14
Sep 12, 6 AM $0.0₉398
+0.00%
$32,632 $17
Sep 12, 4 AM $0.0₉398
+0.00%
$32,603 $18
Sep 12, 2 AM $0.0₉399
+0.00%
$32,698 $13
Sep 12, 1 AM $0.0₉4
-0.02%
$32,798 $13
Sep 11, 10 PM $0.0₉4
-0.12%
$32,792 $22
Sep 11, 9 PM $0.0₉403
-0.22%
$33,006 $19
Sep 11, 6 PM $0.0₉398
+0.39%
$32,594 $29
Sep 11, 4 PM $0.0₉401
+0.00%
$32,877 $27
Sep 11, 3 PM $0.0₉406
+0.41%
$33,249 $27