Bonk 2.0 Historical Data

BONK2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₈176
+2.33%
$ 1 $ 2,821
Oct 9, 2024 $ 0.0₈226
+0.39%
$ -- $ 14
Oct 8, 2024 $ 0.0₈225
+0.40%
$ 2 $ 13
Oct 7, 2024 $ 0.0₈225
-1.04%
$ 2 $ 241
Oct 6, 2024 $ 0.0₈227
+1.16%
$ 2 $ 195
Oct 1, 2024 $ 0.0₈236
+2.59%
$ -- $ 95
Sep 30, 2024 $ 0.0₈23
-0.99%
$ 2 $ 95
Sep 29, 2024 $ 0.0₈232
-1.28%
$ 2 $ 198
Sep 28, 2024 $ 0.0₈235
+0.04%
$ 2 $ 16
Sep 27, 2024 $ 0.0₈263
+1.76%
$ 2 $ 136
Sep 26, 2024 $ 0.0₈259
+11.46%
$ 2 $ 1,258
Sep 25, 2024 $ 0.0₈232
-10.29%
$ 2 $ 375
Sep 24, 2024 $ 0.0₈259
+0.64%
$ 2 $ 1,679
Sep 23, 2024 $ 0.0₈271
-0.63%
$ 2 $ 127
Sep 22, 2024 $ 0.0₈272
-5.66%
$ 2 $ 43
Sep 21, 2024 $ 0.0₈289
-3.78%
$ 2 $ 93
Sep 20, 2024 $ 0.0₈3
+8.39%
$ 2 $ 300
Sep 19, 2024 $ 0.0₈277
+6.15%
$ 2 $ 150
Sep 18, 2024 $ 0.0₈256
-0.40%
$ 2 $ 152
Sep 17, 2024 $ 0.0₈257
+7.61%
$ 2 $ 438
Sep 16, 2024 $ 0.0₈239
+0.52%
$ 2 $ 299
Sep 15, 2024 $ 0.0₈237
-2.29%
$ 2 $ 219
Sep 14, 2024 $ 0.0₈259
-3.98%
$ 2 $ 321
Sep 13, 2024 $ 0.0₈269
+7.22%
$ 2 $ 94
Sep 12, 2024 $ 0.0₈251
-1.33%
$ 2 $ 254
Sep 11, 2024 $ 0.0₈255
-5.63%
$ 2 $ 279
Sep 10, 2024 $ 0.0₈27
+14.46%
$ 2 $ 1,229
Sep 9, 2024 $ 0.0₈236
+8.08%
$ 2 $ 841
Sep 8, 2024 $ 0.0₈219
-2.16%
$ 2 $ 711
Sep 7, 2024 $ 0.0₈223
+1.64%
$ 2 $ 237
Sep 6, 2024 $ 0.0₈22
-7.83%
$ 2 $ 546
Sep 5, 2024 $ 0.0₈239
+5.59%
$ 2 $ 897
Sep 4, 2024 $ 0.0₈226
-31.74%
$ 2 $ 4,132
Sep 3, 2024 $ 0.0₈331
+11.01%
$ 3 $ 393
Sep 2, 2024 $ 0.0₈298
+2.80%
$ 2 $ 590
Sep 1, 2024 $ 0.0₈29
+0.21%
$ 2 $ 292
Aug 31, 2024 $ 0.0₈289
-3.63%
$ 2 $ 85
Aug 30, 2024 $ 0.0₈3
+2.91%
$ 2 $ 412
Aug 29, 2024 $ 0.0₈291
-9.16%
$ 2 $ 1,269
Aug 28, 2024 $ 0.0₈321
-11.94%
$ 3 $ 1,642
Aug 27, 2024 $ 0.0₈364
-4.15%
$ 3 $ 963
Aug 26, 2024 $ 0.0₈38
+0.46%
$ 3 $ 309
Aug 25, 2024 $ 0.0₈378
-2.74%
$ 3 $ 353
Aug 24, 2024 $ 0.0₈388
-8.64%
$ 3 $ 5,912
Aug 23, 2024 $ 0.0₈424
-0.10%
$ 3 $ 2,427
Aug 22, 2024 $ 0.0₈424
+7.16%
$ 3 $ 465
Aug 21, 2024 $ 0.0₈396
-5.00%
$ 3 $ 1,038
Aug 20, 2024 $ 0.0₈417
+14.80%
$ 3 $ 4,268
Aug 19, 2024 $ 0.0₈363
+4.72%
$ 3 $ 481
Aug 18, 2024 $ 0.0₈347
-16.58%
$ 3 $ 276