Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk 2.0 Historical Data

BONK2.0 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $0.0₉521
+0.00%
$42,682 $50
Sep 22, 8 PM $0.0₉521
-0.08%
$42,659 $50
Sep 22, 7 PM $0.0₉522
+0.00%
$42,795 $51
Sep 22, 5 PM $0.0₉519
+0.00%
$42,501 $61
Sep 22, 4 PM $0.0₉516
+0.00%
$42,306 $61
Sep 22, 2 PM $0.0₉515
-0.73%
$42,168 $56
Sep 22, 12 PM $0.0₉517
+0.00%
$42,359 $31
Sep 22, 9 AM $0.0₉518
+0.10%
$42,451 $21
Sep 22, 8 AM $0.0₉515
+0.00%
$42,160 $25
Sep 22, 12 AM $0.0₉527
+0.00%
$43,133 $20
Sep 21, 10 PM $0.0₉526
+0.00%
$43,091 $20
Sep 21, 8 PM $0.0₉526
+0.04%
$43,100 $18
Sep 21, 7 PM $0.0₉519
-0.27%
$42,515 $20
Sep 21, 5 PM $0.0₉52
-0.06%
$42,602 $10
Sep 21, 4 PM $0.0₉521
+0.00%
$42,684 $9
Sep 21, 3 PM $0.0₉525
+0.00%
$42,988 $9
Sep 21, 1 PM $0.0₉52
+0.00%
$42,576 $9
Sep 21, 11 AM $0.0₉516
+0.00%
$42,244 $8
Sep 21, 8 AM $0.0₉514
+0.02%
$42,079 $19
Sep 20, 10 PM $0.0₉49
+0.00%
$40,145 $18
Sep 20, 9 PM $0.0₉487
+0.00%
$39,860 $18
Sep 20, 8 PM $0.0₉489
+0.02%
$40,088 $53
Sep 20, 7 PM $0.0₉491
+0.57%
$40,187 $53
Sep 20, 5 PM $0.0₉488
+0.00%
$40,005 $53
Sep 20, 4 PM $0.0₉484
+0.00%
$39,628 $52
Sep 20, 1 PM $0.0₉48
+0.00%
$39,359 $52
Sep 20, 11 AM $0.0₉481
+0.02%
$39,376 $46
Sep 20, 10 AM $0.0₉479
+0.00%
$39,277 $37
Sep 19, 11 PM $0.0₉493
+0.00%
$40,366 $53
Sep 19, 10 PM $0.0₉489
+0.00%
$40,059 $52
Sep 19, 9 PM $0.0₉491
-0.19%
$40,187 $52
Sep 19, 8 PM $0.0₉493
+1.20%
$40,376 $54
Sep 19, 7 PM $0.0₉487
+0.00%
$39,885 $28
Sep 19, 3 PM $0.0₉49
+0.00%
$40,146 $45
Sep 19, 1 PM $0.0₉489
+0.00%
$40,094 $44
Sep 19, 11 AM $0.0₉49
+0.00%
$40,177 $44
Sep 19, 10 AM $0.0₉49
+0.00%
$40,141 $53
Sep 19, 8 AM $0.0₉492
+1.04%
$40,340 $53
Sep 18, 11 PM $0.0₉493
+0.00%
$40,392 $39
Sep 18, 8 PM $0.0₉497
-0.40%
$40,688 $38
Sep 18, 7 PM $0.0₉5
+0.19%
$40,973 $30
Sep 18, 6 PM $0.0₉494
+0.55%
$40,445 $22
Sep 18, 4 PM $0.0₉487
+0.00%
$39,861 $21
Sep 18, 3 PM $0.0₉481
+0.00%
$39,420 $21
Sep 18, 1 PM $0.0₉472
+0.00%
$38,656 $20
Sep 18, 11 AM $0.0₉463
+0.00%
$37,934 $28
Sep 18, 9 AM $0.0₉466
+0.16%
$38,165 $56
Sep 18, 6 AM $0.0₉462
+0.00%
$37,869 $55
Sep 18, 3 AM $0.0₉456
+0.06%
$37,325 $54
Sep 17, 10 PM $0.0₉444
+0.00%
$36,332 $358