Bonk 2.0 Historical Data

BONK2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₈364
+7.37%
$ 3 $ 202,506
Nov 28, 2024 $ 0.0₈335
-0.89%
$ 3 $ 249,058
Nov 27, 2024 $ 0.0₈338
-0.59%
$ 3 $ 276,847
Nov 26, 2024 $ 0.0₈364
+3.41%
$ 3 $ 364,652
Nov 25, 2024 $ 0.0₈369
-7.52%
$ 3 $ 295,638
Nov 24, 2024 $ 0.0₈403
+20.30%
$ 3 $ 304,905
Nov 23, 2024 $ 0.0₈33
-14.51%
$ 3 $ 331,864
Nov 22, 2024 $ 0.0₈398
+19.88%
$ 3 $ 320,142
Nov 21, 2024 $ 0.0₈341
+18.82%
$ 3 $ 285,311
Nov 20, 2024 $ 0.0₈289
+2.48%
$ 2 $ 242,118
Nov 19, 2024 $ 0.0₈283
-21.39%
$ 2 $ 254,663
Nov 18, 2024 $ 0.0₈364
+3.41%
$ 3 $ 229,213
Nov 17, 2024 $ 0.0₈338
+27.07%
$ 3 $ 185,361
Nov 16, 2024 $ 0.0₈371
+1.64%
$ 3 $ 250,233
Nov 15, 2024 $ 0.0₈365
+7.99%
$ 3 $ 309,910
Nov 14, 2024 $ 0.0₈363
-4.72%
$ 3 $ 440,780
Nov 13, 2024 $ 0.0₈38
+1.88%
$ 3 $ 195,904
Nov 12, 2024 $ 0.0₈373
+19.55%
$ 3 $ 391,140
Nov 11, 2024 $ 0.0₈312
-17.68%
$ 3 $ 192,711
Nov 10, 2024 $ 0.0₈379
+57.92%
$ 3 $ 171,259
Nov 9, 2024 $ 0.0₈339
+21.07%
$ 3 $ 173,068
Nov 8, 2024 $ 0.0₈288
-6.19%
$ 2 $ 195,785
Nov 7, 2024 $ 0.0₈305
+7.02%
$ 2 $ 168,091
Nov 6, 2024 $ 0.0₈286
+11.72%
$ 2 $ 93,468
Nov 5, 2024 $ 0.0₈256
+2.81%
$ 2 $ 13,680
Nov 4, 2024 $ 0.0₈249
+0.40%
$ 2 $ 15
Nov 3, 2024 $ 0.0₈248
+1.22%
$ 2 $ 8
Nov 2, 2024 $ 0.0₈245
-32.88%
$ 2 $ 3
Nov 1, 2024 $ 0.0₈365
+4.89%
$ 3 $ 128,876
Oct 31, 2024 $ 0.0₈348
-8.88%
$ 3 $ 123,002
Oct 30, 2024 $ 0.0₈382
+6.69%
$ 3 $ 142,833
Oct 29, 2024 $ 0.0₈358
+5.92%
$ 3 $ 103,304
Oct 28, 2024 $ 0.0₈344
-2.55%
$ 3 $ 83,813
Oct 27, 2024 $ 0.0₈355
-12.13%
$ 3 $ 44,343
Oct 26, 2024 $ 0.0₈404
-11.79%
$ 3 $ 129,775
Oct 25, 2024 $ 0.0₈452
+10.78%
$ 4 $ 107,534
Oct 24, 2024 $ 0.0₈408
-6.59%
$ 3 $ 1,216
Oct 23, 2024 $ 0.0₈437
-6.21%
$ 4 $ 97,360
Oct 22, 2024 $ 0.0₈459
+19.12%
$ 4 $ 2,479
Oct 21, 2024 $ 0.0₈385
-4.58%
$ 3 $ 20
Oct 20, 2024 $ 0.0₈434
+19.08%
$ 4 $ 58,773
Oct 19, 2024 $ 0.0₈363
+9.19%
$ 3 $ 82,625
Oct 18, 2024 $ 0.0₈333
-5.40%
$ 3 $ 92,181
Oct 17, 2024 $ 0.0₈352
-5.88%
$ 3 $ 112,300
Oct 16, 2024 $ 0.0₈385
-0.02%
$ 3 $ 135,227
Oct 15, 2024 $ 0.0₈385
-7.61%
$ 3 $ 360
Oct 14, 2024 $ 0.0₈417
-17.01%
$ 3 $ 29,040
Oct 13, 2024 $ 0.0₈502
+39.06%
$ 4 $ 62,114
Oct 12, 2024 $ 0.0₈362
+25.50%
$ 3 $ 1,703
Oct 11, 2024 $ 0.0₈288
+63.91%
$ 2 $ 707