Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk 2.0 Historical Data

BONK2.0 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 11 PM $0.0₉533
+0.00%
$43,700 $25
Sep 26, 8 PM $0.0₉532
+0.00%
$43,585 $27
Sep 26, 7 PM $0.0₉533
-0.08%
$43,675 $26
Sep 26, 6 PM $0.0₉534
+0.00%
$43,758 $28
Sep 26, 5 PM $0.0₉534
+0.26%
$43,756 $25
Sep 26, 3 PM $0.0₉535
+0.00%
$43,856 $9
Sep 26, 1 PM $0.0₉53
+0.00%
$43,404 $10
Sep 26, 8 AM $0.0₉529
+0.00%
$43,345 $17
Sep 26, 5 AM $0.0₉53
+0.00%
$43,429 $23
Sep 26, 1 AM $0.0₉536
+0.00%
$43,945 $29
Sep 25, 9 PM $0.0₉532
-0.43%
$43,596 $30
Sep 25, 7 PM $0.0₉537
-0.01%
$44,015 $25
Sep 25, 6 PM $0.0₉537
+0.00%
$43,987 $25
Sep 25, 2 PM $0.0₉53
+0.00%
$43,449 $23
Sep 25, 1 PM $0.0₉528
+0.00%
$43,276 $24
Sep 25, 12 PM $0.0₉53
+0.09%
$43,388 $21
Sep 25, 11 AM $0.0₉526
+0.00%
$43,111 $15
Sep 25, 6 AM $0.0₉512
-0.15%
$41,933 $21
Sep 25, 4 AM $0.0₉516
+0.00%
$42,249 $9
Sep 24, 10 PM $0.0₉513
-0.35%
$41,988 $10
Sep 24, 9 PM $0.0₉515
+0.00%
$42,167 $10
Sep 24, 8 PM $0.0₉515
+0.00%
$42,170 $10
Sep 24, 7 PM $0.0₉516
+0.03%
$42,266 $8
Sep 24, 6 PM $0.0₉515
-0.12%
$42,229 $11
Sep 24, 3 PM $0.0₉509
+0.00%
$41,731 $11
Sep 24, 2 PM $0.0₉505
+0.00%
$41,404 $11
Sep 24, 11 AM $0.0₉499
+0.00%
$40,878 $11
Sep 24, 9 AM $0.0₉498
+0.00%
$40,795 $14
Sep 24, 7 AM $0.0₉508
+0.00%
$41,623 $15
Sep 24, 6 AM $0.0₉506
+0.16%
$41,418 $10
Sep 24, 4 AM $0.0₉505
+0.00%
$41,386 $13
Sep 24, 2 AM $0.0₉506
+0.02%
$41,430 $13
Sep 24, 1 AM $0.0₉505
+0.00%
$41,374 $13
Sep 24, 12 AM $0.0₉505
+0.00%
$41,402 $13
Sep 23, 7 PM $0.0₉505
+0.21%
$41,335 $17
Sep 23, 5 PM $0.0₉505
+0.26%
$41,338 $16
Sep 23, 4 PM $0.0₉505
-0.01%
$41,379 $16
Sep 23, 3 PM $0.0₉502
-1.12%
$41,114 $16
Sep 23, 2 PM $0.0₉504
+0.00%
$41,249 $16
Sep 23, 1 PM $0.0₉514
+0.19%
$42,100 $45
Sep 23, 12 PM $0.0₉515
+0.10%
$42,169 $45
Sep 23, 11 AM $0.0₉517
+0.00%
$42,330 $47
Sep 23, 10 AM $0.0₉517
+0.00%
$42,372 $44
Sep 23, 8 AM $0.0₉519
+0.00%
$42,511 $56
Sep 23, 7 AM $0.0₉523
-0.01%
$42,872 $56
Sep 23, 6 AM $0.0₉524
+0.33%
$42,933 $52
Sep 23, 5 AM $0.0₉524
+0.00%
$42,967 $52
Sep 23, 2 AM $0.0₉522
+0.00%
$42,767 $51
Sep 23, 12 AM $0.0₉523
+0.00%
$42,805 $57
Sep 22, 11 PM $0.0₉522
+0.00%
$42,801 $57