Bonk 2.0 Historical Data

BONK2.0
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₉457
+0.00%
$ -- $ 0
May 18 $ 0.0₈74
+1,166.92%
$ -- $ 1
May 4 $ 0.0₉665
+3.49%
$ -- $ 0
Apr 27 $ 0.0₉472
-5.90%
$ -- $ 0
Apr 20 $ 0.0₉45
-11.36%
$ 38,465 $ 4
Mar 9 $ 0.0₉345
+0.00%
$ -- $ 0
Feb 16 $ 0.0₉341
+0.00%
$ -- $ 3
Jan 12 $ 0.0₉597
+0.00%
$ -- $ 150
Dec 1 $ 0.0₉527
+0.00%
$ -- $ 51
Sep 22 $ 0.0₉951
+0.00%
$ -- $ 126
Aug 11 $ 0.0₉659
+0.00%
$ -- $ 446
Aug 4 $ 0.0₉652
+0.39%
$ -- $ 228
Jul 7 $ 0.0₉637
+1.98%
$ -- $ 487
Jun 30 $ 0.0₉597
-5.54%
$ -- $ 292
Jun 9 $ 0.0₉654
+0.03%
$ -- $ 159
Jun 2 $ 0.0₉65
-7.32%
$ 1 $ 2,032
May 26 $ 0.0₉706
-11.39%
$ 1 $ 2,238
May 19 $ 0.0₉746
-12.56%
$ 1 $ 1,016
May 12 $ 0.0₉847
-4.61%
$ 1 $ 1,018
May 5 $ 0.0₉881
+15.16%
$ 1 $ 930
Apr 28 $ 0.0₉781
-1.12%
$ 1 $ 872
Apr 21 $ 0.0₉793
-14.98%
$ 1 $ 735
Apr 14 $ 0.0₉814
+0.00%
$ -- $ 164
Apr 7 $ 0.0₉707
+0.00%
$ -- $ 826
Mar 31 $ 0.0₉527
+0.00%
$ -- $ 25,472
Mar 24 $ 0.0₈148
+0.00%
$ -- $ 936
Mar 17 $ 0.0₈101
+0.00%
$ -- $ 1,217
Mar 10 $ 0.0₉69
+0.00%
$ -- $ 564
Mar 3 $ 0.0₉592
+0.00%
$ -- $ 736
Feb 24 $ 0.0₉607
+0.00%
$ -- $ 1,320
Feb 17 $ 0.0₉651
+0.00%
$ -- $ 188
Feb 10 $ 0.0₈102
+0.00%
$ -- $ 2,014
Feb 3 $ 0.0₈13
+0.00%
$ -- $ 1,881
Jan 27 $ 0.0₈101
+0.00%
$ -- $ 151
Dec 16 $ 0.0₈14
+21.65%
$ -- $ 303
Dec 9 $ 0.0₈12
-9.16%
$ 1 $ 714
Dec 2 $ 0.0₈12
-65.01%
$ 1 $ 3,547
Nov 25 $ 0.0₈347
-13.03%
$ 3 $ 1.84 million
Nov 18 $ 0.0₈33
-6.25%
$ 3 $ 1.66 million
Nov 11 $ 0.0₈371
-2.11%
$ 3 $ 1.78 million
Nov 4 $ 0.0₈339
+36.69%
$ 3 $ 644,107
Oct 28 $ 0.0₈248
-29.75%
$ 2 $ 581,839
Oct 21 $ 0.0₈404
+0.01%
$ 3 $ 338,384
Oct 14 $ 0.0₈434
-13.61%
$ 4 $ 510,507
Oct 7 $ 0.0₈362
+59.29%
$ 4 $ 5,499
Sep 30 $ 0.0₈236
+1.55%
$ 2 $ 191
Sep 23 $ 0.0₈235
-13.86%
$ 2 $ 3,591
Sep 16 $ 0.0₈289
+21.67%
$ 2 $ 1,431
Sep 9 $ 0.0₈259
+18.33%
$ 2 $ 3,018
Sep 2 $ 0.0₈223
-22.80%
$ 2 $ 6,794
Download