Bonk 2.0 Historical Data

BONK2.0
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₈74
+1,415.45%
$ -- $ 1
Apr 2026 $ 0.0₉491
-3.35%
$ -- $ 235
Mar 2026 $ 0.0₉345
+0.00%
$ -- $ 0
Feb 2026 $ 0.0₉341
+0.00%
$ -- $ 3
Jan 2026 $ 0.0₉597
+0.00%
$ -- $ 150
Dec 2025 $ 0.0₉527
+0.00%
$ -- $ 51
Sep 2025 $ 0.0₉951
+0.00%
$ -- $ 126
Aug 2025 $ 0.0₉659
+1.60%
$ -- $ 675
Jul 2025 $ 0.0₉637
+0.78%
$ -- $ 779
Jun 2025 $ 0.0₉654
-8.92%
$ -- $ 3,627
May 2025 $ 0.0₉676
-15.53%
$ 1 $ 4,772
Apr 2025 $ 0.0₉794
+50.68%
$ 1 $ 27,631
Mar 2025 $ 0.0₈148
+150.19%
$ -- $ 3,453
Feb 2025 $ 0.0₉607
-53.32%
$ -- $ 5,403
Jan 2025 $ 0.0₈101
+0.00%
$ -- $ 151
Dec 2024 $ 0.0₈14
-56.14%
$ -- $ 228,060
Nov 2024 $ 0.0₈364
+4.60%
$ 3 $ 6.27 million
Oct 2024 $ 0.0₈382
+66.15%
$ 3 $ 1.29 million
Sep 2024 $ 0.0₈23
-20.43%
$ 2 $ 16,393
Aug 2024 $ 0.0₈289
-12.18%
$ 2 $ 49,809
Jul 2024 $ 0.0₈329
-36.81%
$ 3 $ 62,575
Jun 2024 $ 0.0₈518
-19.74%
$ 4 $ 206,942
May 2024 $ 0.0₈646
+41.52%
$ 5 $ 11.89 million
Apr 2024 $ 0.0₈456
-70.36%
$ 4 $ 24.63 million
Mar 2024 $ 0.0₇154
-74.97%
$ 13 $ 32.21 million
Download