Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk 2.0 Historical Data

BONK2.0
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.0₉521
+0.00%
$42,624 $4
Today, at 1 PM $0.0₉52
+0.00%
$42,624 $3
Today, at 12 PM $0.0₉52
+0.00%
$42,602 $3
Today, at 8 AM $0.0₉52
+0.00%
$42,559 $7
Today, at 7 AM $0.0₉52
+0.00%
$42,616 $7
Today, at 5 AM $0.0₉521
+0.00%
$42,646 $7
Yesterday, at 11 PM $0.0₉517
+0.00%
$42,337 $5
Yesterday, at 10 PM $0.0₉515
+0.00%
$42,174 $5
Yesterday, at 8 PM $0.0₉515
+0.00%
$42,176 $5
Yesterday, at 1 PM $0.0₉537
+0.00%
$43,950 $5
Yesterday, at 11 AM $0.0₉533
+0.10%
$43,631 $7
Yesterday, at 10 AM $0.0₉53
+0.00%
$43,391 $3
Oct 1, 11 PM $0.0₉515
+0.00%
$42,193 $100
Oct 1, 1 PM $0.0₉513
+0.00%
$41,994 $103
Oct 1, 12 PM $0.0₉513
+0.00%
$-- $103
Oct 1, 11 AM $0.0₉512
+0.00%
$41,934 $102
Oct 1, 10 AM $0.0₉51
-0.26%
$41,777 $116
Oct 1, 9 AM $0.0₉515
+0.00%
$42,208 $100
Oct 1, 3 AM $0.0₉523
+0.00%
$42,853 $62
Oct 1, 1 AM $0.0₉523
+0.86%
$42,866 $62
Sep 30, 8 PM $0.0₉516
+0.00%
$42,242 $30
Sep 30, 4 PM $0.0₉525
+0.00%
$42,981 $31
Sep 30, 3 PM $0.0₉518
+0.00%
$42,396 $27
Sep 30, 1 PM $0.0₉529
+0.00%
$43,373 $27
Sep 30, 12 PM $0.0₉524
+0.00%
$42,902 $31
Sep 30, 11 AM $0.0₉523
+0.00%
$42,809 $30
Sep 30, 10 AM $0.0₉524
+0.37%
$42,964 $30
Sep 30, 9 AM $0.0₉521
+0.00%
$42,721 $15
Sep 30, 8 AM $0.0₉518
-0.20%
$42,437 $10
Sep 30, 6 AM $0.0₉519
+0.00%
$42,492 $10
Sep 30, 1 AM $0.0₉521
+0.00%
$42,654 $5
Sep 29, 5 PM $0.0₉516
+0.00%
$42,281 $5
Sep 29, 4 PM $0.0₉518
+0.00%
$42,414 $5
Sep 29, 1 PM $0.0₉53
-0.03%
$43,424 $5
Sep 29, 12 PM $0.0₉527
+0.00%
$43,131 $1
Sep 29, 8 AM $0.0₉524
+0.00%
$42,917 $1
Sep 28, 7 PM $0.0₉522
-0.01%
$42,800 $10
Sep 28, 12 PM $0.0₉523
-0.03%
$42,865 $11
Sep 28, 6 AM $0.0₉52
+0.00%
$42,590 $14
Sep 28, 4 AM $0.0₉525
+0.00%
$42,999 $10
Sep 27, 9 PM $0.0₉538
-0.03%
$44,094 $17
Sep 27, 3 PM $0.0₉533
+0.00%
$43,652 $38
Sep 27, 2 PM $0.0₉539
+0.00%
$44,145 $39
Sep 27, 1 PM $0.0₉541
+0.00%
$44,287 $40
Sep 27, 11 AM $0.0₉544
+0.00%
$44,524 $40
Sep 27, 10 AM $0.0₉545
+0.00%
$44,648 $40
Sep 27, 9 AM $0.0₉544
+0.00%
$44,580 $39
Sep 27, 7 AM $0.0₉535
+0.64%
$43,841 $38
Sep 27, 1 AM $0.0₉53
+0.00%
$43,380 $36
Sep 26, 11 PM $0.0₉533
+0.00%
$43,700 $25
Download