Bonk 2.0 Historical Data

BONK2.0
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0₉457
+0.00%
$ 37,476 $ 2
May 21, 7 AM $ 0.0₈74
+0.00%
$ 606,216 $ 4
May 21, 6 AM $ 0.0₈74
+0.00%
$ 606,216 $ 4
May 21, 5 AM $ 0.0₈74
+0.00%
$ 606,216 $ 4
May 21, 4 AM $ 0.0₈74
+0.00%
$ 606,216 $ 4
May 21, 3 AM $ 0.0₈74
+0.00%
$ 606,216 $ 4
May 21, 2 AM $ 0.0₈74
+0.00%
$ 606,216 $ 4
May 21, 1 AM $ 0.0₈74
+0.00%
$ 606,216 $ 4
May 21, 12 AM $ 0.0₈74
+0.00%
$ 606,216 $ 4
May 20, 11 PM $ 0.0₈74
+0.00%
$ 606,216 $ 4
May 20, 10 PM $ 0.0₈74
+0.00%
$ 606,216 $ 4
May 20, 9 PM $ 0.0₈74
+0.00%
$ 606,216 $ 4
May 20, 8 PM $ 0.0₈74
+0.00%
$ 606,216 $ 4
May 20, 7 PM $ 0.0₈74
+0.00%
$ 606,216 $ 4
May 20, 6 PM $ 0.0₈74
+0.00%
$ 606,216 $ 4
May 20, 5 PM $ 0.0₈74
+0.00%
$ 606,216 $ 4
May 20, 4 PM $ 0.0₈74
+0.00%
$ 606,216 $ 4
May 20, 3 PM $ 0.0₈74
+0.00%
$ 606,216 $ 4
May 20, 8 AM $ 0.0₉584
+0.00%
$ 47,850 $ 97
May 8, 8 PM $ 0.0₉665
+0.03%
$ 54,475 $ 4
May 8, 4 PM $ 0.0₉643
+0.00%
$ 52,636 $ 78
May 1, 4 AM $ 0.0₉472
+0.00%
$ 38,701 $ 23
May 1, 3 AM $ 0.0₉472
-3.25%
$ 38,701 $ 23
Apr 29, 9 PM $ 0.0₉491
+0.00%
$ 40,235 $ 13
Apr 29, 4 PM $ 0.0₉469
-2.24%
$ 38,384 $ 13
Apr 29, 2 PM $ 0.0₉475
+0.28%
$ 38,882 $ 12
Apr 29, 1 PM $ 0.0₉481
-1.02%
$ 39,393 $ 11
Apr 29, 11 AM $ 0.0₉492
-3.35%
$ 40,285 $ 4
Apr 29, 7 AM $ 0.0₉474
-1.27%
$ 38,797 $ 4
Apr 29, 6 AM $ 0.0₉47
-0.81%
$ 38,531 $ 4
Apr 29, 1 AM $ 0.0₉494
+0.00%
$ 40,452 $ 5
Apr 28, 10 PM $ 0.0₉501
+0.00%
$ 41,078 $ 5
Apr 28, 3 PM $ 0.0₉49
+0.00%
$ 40,120 $ 41
Apr 28, 1 PM $ 0.0₉468
+0.00%
$ 38,356 $ 49
Apr 28, 9 AM $ 0.0₉484
+0.00%
$ 39,615 $ 62
Apr 28, 7 AM $ 0.0₉448
-6.31%
$ 36,712 $ 62
Apr 28, 3 AM $ 0.0₉473
-0.05%
$ 38,777 $ 101
Apr 28, 2 AM $ 0.0₉494
+3.98%
$ 40,452 $ 101
Apr 28, 1 AM $ 0.0₉474
+0.00%
$ 38,866 $ 111
Apr 27, 7 PM $ 0.0₉474
+0.08%
$ 38,843 $ 116
Apr 27, 4 PM $ 0.0₉478
-3.22%
$ 39,120 $ 154
Apr 27, 3 PM $ 0.0₉485
+0.00%
$ 39,741 $ 167
Apr 27, 2 PM $ 0.0₉486
-2.65%
$ 39,809 $ 167
Apr 27, 1 PM $ 0.0₉503
+0.00%
$ 41,178 $ 147
Apr 27, 12 PM $ 0.0₉487
-0.05%
$ 39,902 $ 147
Apr 27, 11 AM $ 0.0₉489
-0.54%
$ 40,065 $ 147
Apr 27, 10 AM $ 0.0₉492
+0.04%
$ 40,270 $ 148
Apr 27, 9 AM $ 0.0₉503
+0.00%
$ 41,204 $ 148
Apr 27, 8 AM $ 0.0₉495
+0.00%
$ 40,563 $ 113
Apr 27, 7 AM $ 0.0₉489
+0.00%
$ 40,065 $ 112
Download