Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGTI Historical Data

AGTI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2025 $0.00809
+29.00%
$8.09 million $607
Jun 10, 2025 $0.00627
-18.54%
$6.27 million $32
Jun 9, 2025 $0.0077
+28.31%
$7.7 million $540
Jun 8, 2025 $0.006
+6.74%
$6 million $92
Jun 7, 2025 $0.00562
+0.00%
$5.62 million $78
Jun 6, 2025 $0.00562
+0.00%
$5.62 million $28
Jun 5, 2025 $0.00562
+0.00%
$-- $393
Jun 4, 2025 $0.00562
+0.00%
$5.62 million $393
Jun 1, 2025 $0.0077
+0.00%
$7.7 million $295
May 31, 2025 $0.0077
+35.09%
$7.7 million $295
May 30, 2025 $0.0057
-26.92%
$5.7 million $781
May 29, 2025 $0.0078
+36.84%
$7.8 million $101
May 28, 2025 $0.0057
+0.00%
$5.7 million $114
May 25, 2025 $0.00799
+0.00%
$7.99 million $18
May 24, 2025 $0.00799
+0.00%
$7.99 million $18
May 21, 2025 $0.00561
+0.00%
$-- $404
May 20, 2025 $0.00561
+0.00%
$5.61 million $404
May 15, 2025 $0.00667
+0.20%
$-- $26
May 14, 2025 $0.00665
-2.03%
$6.65 million $26
May 13, 2025 $0.00678
-1.42%
$6.78 million $25
May 12, 2025 $0.00688
+45.70%
$6.88 million $235
May 11, 2025 $0.00472
-27.38%
$4.72 million $1,058
May 10, 2025 $0.00649
-0.08%
$6.49 million $7
May 9, 2025 $0.0065
-0.21%
$6.5 million $106
May 5, 2025 $0.005
+0.00%
$-- $47
May 4, 2025 $0.005
-27.54%
$5 million $47
May 3, 2025 $0.0069
-10.38%
$6.9 million $24
May 2, 2025 $0.0077
+13.97%
$7.7 million $114
May 1, 2025 $0.00675
-7.47%
$6.75 million $1,046
Apr 30, 2025 $0.0073
+40.38%
$7.3 million $105
Apr 29, 2025 $0.0066
-4.35%
$-- $12
Apr 28, 2025 $0.0069
+14.92%
$6.89 million $509
Apr 27, 2025 $0.006
-1.66%
$6 million $330
Apr 26, 2025 $0.0061
-0.33%
$6.1 million $183
Apr 25, 2025 $0.00612
+0.33%
$6.12 million $53
Apr 24, 2025 $0.0061
+0.00%
$6.1 million $10
Apr 23, 2025 $0.006
+0.00%
$-- $240
Apr 22, 2025 $0.006
-32.58%
$6 million $333
Apr 21, 2025 $0.0089
+21.42%
$8.9 million $391
Apr 20, 2025 $0.0092
+0.00%
$-- $50
Apr 19, 2025 $0.0092
+23.49%
$9.2 million $50
Apr 18, 2025 $0.00745
-20.74%
$7.45 million $432
Apr 17, 2025 $0.0079
+0.00%
$7.9 million $316
Apr 16, 2025 $0.0079
-14.69%
$7.9 million $180
Apr 15, 2025 $0.0079
+0.64%
$7.9 million $395
Apr 14, 2025 $0.00785
+0.00%
$7.85 million $314
Apr 13, 2025 $0.0097
+0.00%
$-- $126
Apr 12, 2025 $0.0097
+0.00%
$9.7 million $223
Apr 11, 2025 $0.0097
+0.00%
$9.7 million $16
Apr 10, 2025 $0.0099
+0.00%
$9.9 million $95