Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGTI Historical Data

AGTI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $0.00809
+29.00%
$8.09 million $607
Jun 10, 2025 $0.00627
-18.54%
$6.27 million $32
Jun 9, 2025 $0.0077
+28.31%
$7.7 million $540
Jun 8, 2025 $0.006
+6.74%
$6 million $92
Jun 7, 2025 $0.00562
+0.00%
$5.62 million $78
Jun 6, 2025 $0.00562
+0.00%
$5.62 million $28
Jun 5, 2025 $0.00562
+0.00%
$-- $393
Jun 4, 2025 $0.00562
+0.00%
$5.62 million $393
Jun 1, 2025 $0.0077
+0.00%
$7.7 million $295
May 31, 2025 $0.0077
+35.09%
$7.7 million $295
May 30, 2025 $0.0057
-26.92%
$5.7 million $781
May 29, 2025 $0.0078
+36.84%
$7.8 million $101
May 28, 2025 $0.0057
+0.00%
$5.7 million $114
May 25, 2025 $0.00799
+0.00%
$7.99 million $18
May 24, 2025 $0.00799
+0.00%
$7.99 million $18
May 21, 2025 $0.00561
+0.00%
$-- $404
May 20, 2025 $0.00561
+0.00%
$5.61 million $404
May 15, 2025 $0.00667
+0.20%
$-- $26
May 14, 2025 $0.00665
-2.03%
$6.65 million $26
May 13, 2025 $0.00678
-1.42%
$6.78 million $25
May 12, 2025 $0.00688
+45.70%
$6.88 million $235
May 11, 2025 $0.00472
-27.38%
$4.72 million $1,058
May 10, 2025 $0.00649
-0.08%
$6.49 million $7
May 9, 2025 $0.0065
-0.21%
$6.5 million $106
May 5, 2025 $0.005
+0.00%
$-- $47
May 4, 2025 $0.005
-27.54%
$5 million $47
May 3, 2025 $0.0069
-10.38%
$6.9 million $24
May 2, 2025 $0.0077
+13.97%
$7.7 million $114
May 1, 2025 $0.00675
-7.47%
$6.75 million $1,046
Apr 30, 2025 $0.0073
+40.38%
$7.3 million $105
Apr 29, 2025 $0.0066
-4.35%
$-- $12
Apr 28, 2025 $0.0069
+14.92%
$6.89 million $509
Apr 27, 2025 $0.006
-1.66%
$6 million $330
Apr 26, 2025 $0.0061
-0.33%
$6.1 million $183
Apr 25, 2025 $0.00612
+0.33%
$6.12 million $53
Apr 24, 2025 $0.0061
+0.00%
$6.1 million $10
Apr 23, 2025 $0.006
+0.00%
$-- $240
Apr 22, 2025 $0.006
-32.58%
$6 million $333
Apr 21, 2025 $0.0089
+21.42%
$8.9 million $391
Apr 20, 2025 $0.0092
+0.00%
$-- $50
Apr 19, 2025 $0.0092
+23.49%
$9.2 million $50
Apr 18, 2025 $0.00745
-20.74%
$7.45 million $432
Apr 17, 2025 $0.0079
+0.00%
$7.9 million $316
Apr 16, 2025 $0.0079
-14.69%
$7.9 million $180
Apr 15, 2025 $0.0079
+0.64%
$7.9 million $395
Apr 14, 2025 $0.00785
+0.00%
$7.85 million $314
Apr 13, 2025 $0.0097
+0.00%
$-- $126
Apr 12, 2025 $0.0097
+0.00%
$9.7 million $223
Apr 11, 2025 $0.0097
+0.00%
$9.7 million $16
Apr 10, 2025 $0.0099
+0.00%
$9.9 million $95