Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGTI Historical Data

AGTI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $0.00095
+0.00%
$950,000 $30
Dec 10, 2025 $0.00095
+0.00%
$950,000 $215
Dec 9, 2025 $0.00095
-13.63%
$950,010 $254
Dec 8, 2025 $0.001
+0.00%
$-- $23
Dec 7, 2025 $0.001
+5.26%
$1 million $143
Dec 4, 2025 $0.00095
+0.00%
$950,030 $67
Dec 3, 2025 $0.0011
-3.21%
$1.1 million $176
Dec 2, 2025 $0.00114
+19.63%
$1.14 million $156
Dec 1, 2025 $0.00095
-16.33%
$950,000 $275
Nov 30, 2025 $0.00114
+0.00%
$1.14 million $8
Nov 21, 2025 $0.000903
+0.00%
$-- $18
Nov 20, 2025 $0.000903
+0.00%
$903,120 $18
Nov 17, 2025 $0.000903
+0.00%
$-- $8
Nov 16, 2025 $0.000903
+0.00%
$903,120 $8
Nov 8, 2025 $0.000903
+0.00%
$-- $88
Nov 7, 2025 $0.000903
+0.00%
$903,210 $88
Nov 6, 2025 $0.00114
+0.00%
$1.14 million $5
Nov 5, 2025 $0.00114
+0.00%
$1.14 million $5
Oct 31, 2025 $0.00114
+0.00%
$-- $46
Oct 30, 2025 $0.00114
+0.00%
$1.14 million $46
Oct 29, 2025 $0.000903
+0.00%
$-- $8
Oct 28, 2025 $0.000903
-16.41%
$902,610 $8
Oct 27, 2025 $0.00108
+0.36%
$1.08 million $15
Oct 26, 2025 $0.00108
+22.52%
$1.08 million $36
Oct 20, 2025 $0.0008
+0.00%
$-- $29
Oct 19, 2025 $0.0008
+0.00%
$800,120 $29
Oct 17, 2025 $0.000801
+0.00%
$801,000 $0
Oct 16, 2025 $0.000801
-20.04%
$801,000 $92
Oct 15, 2025 $0.001
+0.00%
$1 million $26
Oct 14, 2025 $0.0012
+0.00%
$-- $23
Oct 13, 2025 $0.0012
+19.70%
$1.2 million $68
Oct 12, 2025 $0.00125
+0.00%
$-- $17
Oct 11, 2025 $0.00125
-0.05%
$1.25 million $17
Oct 10, 2025 $0.00125
-3.82%
$1.25 million $7
Oct 9, 2025 $0.0013
+4.28%
$1.3 million $258
Oct 8, 2025 $0.00125
+23.36%
$1.25 million $211
Oct 7, 2025 $0.00135
+0.00%
$-- $9
Oct 6, 2025 $0.00135
+33.52%
$1.35 million $9
Oct 5, 2025 $0.00101
+0.00%
$1.01 million $9
Oct 4, 2025 $0.00101
+0.00%
$-- $39
Oct 3, 2025 $0.00101
-14.41%
$1.01 million $39
Oct 2, 2025 $0.00118
+0.00%
$1.18 million $59
Oct 1, 2025 $0.00118
-37.89%
$1.18 million $394
Sep 30, 2025 $0.00227
-5.50%
$2.27 million $3,957
Sep 29, 2025 $0.0024
-0.08%
$2.4 million $56
Sep 28, 2025 $0.0024
-2.04%
$2.4 million $241
Sep 27, 2025 $0.00245
-1.99%
$2.45 million $138
Sep 26, 2025 $0.0025
-2.22%
$2.5 million $10
Sep 25, 2025 $0.00256
+4.48%
$2.56 million $333
Sep 24, 2025 $0.00245
-4.99%
$2.45 million $16