Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGTI Historical Data

AGTI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 PM $0.000821
+0.00%
$821,020 $700
Apr 6, 7 PM $0.000821
+0.00%
$821,020 $700
Apr 6, 6 PM $0.000821
+0.00%
$821,020 $700
Apr 6, 5 PM $0.000821
+0.00%
$821,020 $705
Apr 6, 4 PM $0.000821
+0.00%
$821,020 $762
Apr 6, 3 PM $0.000821
+0.00%
$821,020 $762
Apr 6, 2 PM $0.000821
+0.00%
$821,020 $762
Apr 6, 1 PM $0.000821
+0.00%
$821,020 $762
Apr 6, 8 AM $0.00085
+0.00%
$850,120 $79
Apr 6, 7 AM $0.00085
+0.00%
$850,120 $79
Apr 6, 6 AM $0.00085
+0.00%
$850,120 $79
Apr 6, 5 AM $0.00085
+0.00%
$850,120 $79
Apr 6, 4 AM $0.00085
+0.00%
$850,120 $230
Apr 6, 3 AM $0.00085
+0.00%
$850,120 $230
Apr 6, 2 AM $0.00085
+0.00%
$850,120 $230
Apr 6, 1 AM $0.00085
+0.00%
$850,120 $230
Apr 6, 12 AM $0.00085
+0.00%
$850,120 $230
Apr 5, 11 PM $0.00085
+0.00%
$850,120 $230
Apr 5, 10 PM $0.00085
+0.00%
$850,120 $230
Apr 5, 9 PM $0.00085
+0.00%
$850,100 $230
Apr 5, 8 PM $0.00085
+0.00%
$850,100 $230
Apr 5, 7 PM $0.00085
+0.00%
$850,100 $230
Apr 5, 6 PM $0.00085
+0.00%
$850,100 $230
Apr 5, 5 PM $0.00085
+0.00%
$850,250 $224
Apr 5, 4 PM $0.00085
+0.00%
$850,250 $165
Apr 5, 3 PM $0.00085
+0.00%
$850,250 $165
Apr 5, 2 PM $0.00085
+0.00%
$850,250 $165
Apr 5, 12 PM $0.000841
+0.00%
$840,510 $149
Apr 5, 11 AM $0.000841
+0.00%
$840,510 $149
Apr 5, 10 AM $0.000841
+0.00%
$840,510 $450
Apr 5, 9 AM $0.000841
+0.00%
$840,510 $456
Apr 5, 8 AM $0.000841
+0.00%
$840,510 $456
Apr 5, 7 AM $0.000841
+0.00%
$840,510 $456
Apr 5, 6 AM $0.000841
+0.00%
$840,510 $456
Apr 5, 5 AM $0.000841
+0.06%
$840,510 $456
Apr 5, 4 AM $0.00084
+0.00%
$840,000 $307
Apr 5, 3 AM $0.00084
+0.00%
$840,000 $307
Apr 5, 2 AM $0.00084
+0.00%
$840,000 $307
Apr 5, 1 AM $0.00084
+0.00%
$840,000 $307
Apr 5, 12 AM $0.00084
+0.00%
$840,000 $307
Apr 4, 11 PM $0.00084
+0.00%
$840,000 $307
Apr 4, 10 PM $0.00084
+0.00%
$840,000 $307
Apr 4, 9 PM $0.00084
+0.00%
$840,000 $307
Apr 4, 8 PM $0.00084
+0.00%
$840,000 $307
Apr 4, 7 PM $0.00084
+0.00%
$840,000 $307
Apr 4, 6 PM $0.00084
+0.00%
$840,000 $307
Apr 4, 5 PM $0.00084
+0.00%
$840,000 $307
Apr 4, 11 AM $0.0012
+0.00%
$1.2 million $9
Apr 4, 10 AM $0.0012
+0.00%
$1.2 million $9
Apr 3, 6 PM $0.0012
+0.00%
$1.2 million $14