Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGTI Historical Data

AGTI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 AM $0.00102
+0.00%
$1.02 million $418
Apr 13, 3 AM $0.00102
+0.00%
$1.02 million $418
Apr 13, 2 AM $0.00102
+0.00%
$1.02 million $418
Apr 13, 1 AM $0.00102
+0.00%
$1.02 million $418
Apr 13, 12 AM $0.00102
+0.00%
$1.02 million $418
Apr 12, 11 PM $0.00102
+0.00%
$1.02 million $418
Apr 12, 10 PM $0.00102
+0.00%
$1.02 million $418
Apr 12, 9 PM $0.00102
+0.00%
$1.02 million $418
Apr 12, 8 PM $0.00102
+0.00%
$1.02 million $418
Apr 12, 7 PM $0.00102
+0.00%
$1.02 million $418
Apr 12, 6 PM $0.00102
+0.00%
$1.02 million $418
Apr 12, 5 PM $0.00102
+0.00%
$1.02 million $418
Apr 12, 4 PM $0.00102
+0.00%
$1.02 million $418
Apr 12, 3 PM $0.00102
+0.00%
$1.02 million $418
Apr 12, 2 PM $0.00102
+0.00%
$1.02 million $418
Apr 12, 8 AM $0.000846
+0.00%
$845,610 $353
Apr 11, 9 PM $0.0009
+0.00%
$900,000 $14
Apr 11, 8 PM $0.0009
+0.00%
$900,000 $14
Apr 11, 7 PM $0.0009
+0.00%
$900,000 $14
Apr 11, 6 PM $0.0009
+0.00%
$900,000 $14
Apr 11, 5 PM $0.0009
+0.00%
$900,000 $14
Apr 11, 4 PM $0.0009
+0.00%
$900,000 $14
Apr 11, 3 PM $0.0009
+0.00%
$900,000 $76
Apr 11, 2 PM $0.0009
+0.00%
$900,000 $76
Apr 11, 1 PM $0.0009
+0.00%
$900,000 $76
Apr 11, 12 PM $0.0009
+0.00%
$900,000 $76
Apr 11, 11 AM $0.0009
+0.00%
$900,000 $76
Apr 11, 10 AM $0.0009
+0.00%
$900,000 $81
Apr 11, 9 AM $0.0009
+0.00%
$900,000 $202
Apr 11, 8 AM $0.0009
+0.00%
$900,000 $202
Apr 11, 7 AM $0.0009
+0.00%
$900,000 $202
Apr 11, 6 AM $0.0009
+0.00%
$900,000 $202
Apr 11, 5 AM $0.0009
+0.00%
$900,000 $251
Apr 11, 4 AM $0.0009
+0.00%
$900,000 $251
Apr 11, 3 AM $0.0009
+0.00%
$900,000 $251
Apr 10, 9 PM $0.000846
+0.00%
$845,610 $251
Apr 10, 8 PM $0.000846
+0.00%
$845,610 $222
Apr 10, 7 PM $0.000846
+0.00%
$845,610 $222
Apr 10, 6 PM $0.000846
+0.00%
$845,610 $222
Apr 10, 12 PM $0.00102
+0.00%
$1.02 million $232
Apr 10, 11 AM $0.00102
+0.00%
$1.02 million $232
Apr 10, 6 AM $0.00107
+0.00%
$1.07 million $133
Apr 10, 5 AM $0.00107
+0.00%
$1.07 million $191
Apr 10, 4 AM $0.00107
+0.00%
$1.07 million $715
Apr 10, 3 AM $0.00107
+0.00%
$1.07 million $715
Apr 10, 2 AM $0.00107
+0.00%
$1.07 million $851
Apr 10, 1 AM $0.00107
+0.00%
$1.07 million $851
Apr 10, 12 AM $0.00107
+0.00%
$1.07 million $851
Apr 9, 6 PM $0.000821
+0.00%
$821,100 $625
Apr 9, 5 PM $0.000821
+0.00%
$821,100 $625