Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGTI Historical Data

AGTI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 3 AM $0.000121
+0.00%
$120,560 $17
Sep 1, 2 AM $0.000121
+0.00%
$120,560 $17
Sep 1, 1 AM $0.000121
+0.00%
$120,560 $17
Sep 1, 12 AM $0.000121
+0.00%
$120,560 $17
Aug 31, 11 PM $0.000121
+0.00%
$120,560 $17
Aug 31, 10 PM $0.000121
+0.00%
$120,560 $17
Aug 31, 9 PM $0.000121
+0.00%
$120,560 $17
Aug 31, 8 PM $0.000121
+0.00%
$120,560 $17
Aug 31, 7 PM $0.000121
+0.00%
$120,560 $17
Aug 31, 6 PM $0.000121
+0.00%
$120,560 $17
Aug 31, 5 PM $0.000121
+0.00%
$120,560 $17
Aug 31, 4 PM $0.000121
+0.00%
$120,560 $17
Aug 31, 3 PM $0.000121
+0.00%
$120,560 $17
Aug 31, 2 PM $0.000121
+0.00%
$120,560 $17
Aug 31, 1 PM $0.000121
+0.00%
$120,560 $89
Aug 31, 12 PM $0.000121
+0.00%
$120,560 $89
Aug 31, 11 AM $0.000121
+0.00%
$120,560 $89
Aug 31, 10 AM $0.000121
+0.00%
$120,560 $89
Aug 31, 9 AM $0.000121
+0.00%
$120,560 $89
Aug 31, 8 AM $0.000121
+0.00%
$120,560 $89
Aug 31, 7 AM $0.000121
+0.00%
$120,560 $89
Aug 31, 6 AM $0.000121
+0.00%
$120,560 $89
Aug 31, 5 AM $0.000121
+0.00%
$120,560 $266
Aug 31, 4 AM $0.000121
+0.00%
$120,560 $266
Aug 31, 3 AM $0.000121
-29.04%
$120,560 $266
Aug 31, 2 AM $0.00017
+0.00%
$169,900 $351
Aug 31, 1 AM $0.00017
+0.00%
$169,900 $351
Aug 31, 12 AM $0.00017
+0.00%
$169,900 $351
Aug 30, 11 PM $0.00017
+0.00%
$169,900 $351
Aug 30, 10 PM $0.00017
+0.00%
$169,900 $351
Aug 30, 9 PM $0.00017
+0.00%
$169,900 $351
Aug 30, 8 PM $0.00017
+0.00%
$169,900 $351
Aug 30, 7 PM $0.00017
+0.00%
$169,900 $351
Aug 30, 6 PM $0.00017
+0.00%
$169,900 $351
Aug 30, 5 PM $0.00017
+0.00%
$169,900 $351
Aug 30, 4 PM $0.00017
+0.00%
$169,900 $351
Aug 30, 3 PM $0.00017
+0.00%
$169,900 $351
Aug 30, 2 PM $0.00017
-9.93%
$169,900 $351
Aug 30, 1 PM $0.000189
+0.00%
$188,640 $277
Aug 30, 12 PM $0.000189
+0.00%
$188,640 $322
Aug 30, 11 AM $0.000189
+0.00%
$188,640 $428
Aug 30, 10 AM $0.000189
+0.00%
$188,640 $428
Aug 30, 9 AM $0.000189
+0.00%
$188,640 $428
Aug 30, 8 AM $0.000189
+0.00%
$188,640 $428
Aug 30, 7 AM $0.000189
+0.00%
$188,640 $428
Aug 30, 6 AM $0.000189
+56.91%
$188,640 $435
Aug 30, 5 AM $0.00012
+0.00%
$120,220 $349
Aug 30, 4 AM $0.00012
+0.00%
$120,220 $349
Aug 30, 3 AM $0.00012
+0.00%
$120,220 $349
Aug 30, 2 AM $0.00012
+0.00%
$120,220 $349