Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGTI Historical Data

AGTI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 1 PM $0.000874
+0.00%
$874,330 $351
Apr 23, 12 PM $0.000874
+0.00%
$874,330 $351
Apr 23, 11 AM $0.000874
+0.00%
$874,330 $404
Apr 23, 10 AM $0.000874
+0.00%
$874,330 $404
Apr 23, 9 AM $0.000874
+0.00%
$874,330 $404
Apr 23, 8 AM $0.000874
+0.00%
$874,330 $404
Apr 23, 7 AM $0.000874
+0.00%
$874,330 $404
Apr 23, 6 AM $0.000874
+0.00%
$874,330 $561
Apr 23, 5 AM $0.000874
+0.00%
$874,330 $561
Apr 23, 4 AM $0.000874
+0.00%
$874,330 $561
Apr 23, 3 AM $0.000874
+0.00%
$874,330 $564
Apr 23, 2 AM $0.000874
+0.00%
$874,330 $564
Apr 23, 1 AM $0.000874
+0.00%
$874,330 $564
Apr 23, 12 AM $0.000874
+0.00%
$874,330 $564
Apr 22, 11 PM $0.000874
+0.00%
$874,330 $564
Apr 22, 10 PM $0.000874
+0.00%
$874,330 $564
Apr 22, 9 PM $0.000874
+0.00%
$874,330 $564
Apr 22, 8 PM $0.000874
+0.00%
$874,330 $564
Apr 22, 7 PM $0.000874
+0.00%
$874,330 $564
Apr 22, 6 PM $0.000874
+0.00%
$874,330 $564
Apr 22, 5 PM $0.000874
+0.00%
$874,330 $564
Apr 22, 4 PM $0.000874
+0.00%
$874,330 $564
Apr 22, 3 PM $0.000874
-0.01%
$874,320 $564
Apr 22, 2 PM $0.000874
+0.00%
$874,370 $213
Apr 22, 1 PM $0.000874
+0.00%
$874,370 $213
Apr 22, 7 AM $0.00101
+0.00%
$1.01 million $4
Apr 22, 6 AM $0.00101
+0.00%
$1.01 million $4
Apr 22, 5 AM $0.00101
+0.00%
$1.01 million $15
Apr 22, 4 AM $0.00101
-1.48%
$1.01 million $167
Apr 22, 3 AM $0.00103
+0.00%
$1.03 million $166
Apr 22, 2 AM $0.00103
+0.00%
$1.03 million $166
Apr 22, 1 AM $0.00103
+0.00%
$1.03 million $166
Apr 22, 12 AM $0.00103
+0.00%
$1.03 million $166
Apr 21, 11 PM $0.00103
+0.00%
$1.03 million $166
Apr 21, 10 PM $0.00103
+0.00%
$1.03 million $166
Apr 21, 9 PM $0.00103
+0.00%
$1.03 million $166
Apr 21, 8 PM $0.00103
+0.00%
$1.03 million $166
Apr 21, 7 PM $0.00103
+0.00%
$1.03 million $166
Apr 21, 6 PM $0.00103
+0.00%
$1.03 million $166
Apr 21, 5 PM $0.00103
+0.00%
$1.03 million $166
Apr 21, 4 PM $0.00103
+0.00%
$1.03 million $166
Apr 21, 3 PM $0.00103
+0.00%
$1.03 million $166
Apr 21, 2 PM $0.00103
+0.00%
$1.03 million $166
Apr 21, 1 PM $0.00103
+0.00%
$1.03 million $166
Apr 21, 12 PM $0.00103
+0.00%
$1.03 million $166
Apr 21, 6 AM $0.000874
+0.00%
$873,980 $131
Apr 21, 5 AM $0.000874
+0.01%
$873,980 $131
Apr 21, 4 AM $0.000874
+0.00%
$873,890 $204
Apr 21, 3 AM $0.000874
+0.00%
$873,890 $204
Apr 21, 2 AM $0.000874
+0.00%
$873,890 $204