Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGTI Historical Data

AGTI Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 AM $0.001
+0.00%
$999,800 $139
Apr 26, 5 AM $0.001
+0.00%
$999,800 $139
Apr 26, 4 AM $0.001
+0.00%
$999,800 $139
Apr 26, 3 AM $0.001
+0.00%
$999,800 $139
Apr 26, 2 AM $0.001
+0.00%
$999,800 $139
Apr 26, 1 AM $0.001
+0.00%
$999,800 $139
Apr 26, 12 AM $0.001
+0.00%
$999,800 $139
Apr 25, 6 PM $0.000846
+0.00%
$845,640 $105
Apr 25, 5 PM $0.000846
+0.00%
$845,640 $105
Apr 25, 4 PM $0.000846
+0.00%
$845,640 $105
Apr 25, 3 PM $0.000846
+0.00%
$845,640 $105
Apr 25, 2 PM $0.000846
+0.00%
$845,640 $105
Apr 25, 1 PM $0.000846
+0.00%
$845,640 $105
Apr 25, 7 AM $0.001
+0.00%
$1 million $1,565
Apr 25, 6 AM $0.001
+0.00%
$1 million $1,565
Apr 25, 5 AM $0.001
+0.00%
$1 million $1,565
Apr 25, 4 AM $0.001
+0.00%
$1 million $1,565
Apr 25, 3 AM $0.001
+0.00%
$1 million $1,565
Apr 25, 2 AM $0.001
+0.00%
$1 million $1,565
Apr 25, 1 AM $0.001
+0.00%
$1 million $1,565
Apr 25, 12 AM $0.001
+0.00%
$1 million $1,565
Apr 24, 11 PM $0.001
+0.00%
$1 million $1,565
Apr 24, 10 PM $0.001
+0.00%
$1 million $1,565
Apr 24, 9 PM $0.001
+0.00%
$1 million $1,565
Apr 24, 8 PM $0.001
+0.00%
$1 million $1,565
Apr 24, 7 PM $0.001
+0.00%
$1 million $1,584
Apr 24, 6 PM $0.001
+0.00%
$1 million $1,584
Apr 24, 5 PM $0.001
+0.00%
$1 million $1,584
Apr 24, 4 PM $0.001
+0.00%
$1 million $1,584
Apr 24, 3 PM $0.001
+0.00%
$1 million $1,584
Apr 24, 2 PM $0.001
+0.00%
$1 million $1,584
Apr 24, 1 PM $0.001
+0.00%
$1 million $1,584
Apr 24, 12 PM $0.001
+0.00%
$1 million $1,584
Apr 24, 11 AM $0.001
+0.01%
$1 million $1,584
Apr 24, 10 AM $0.001
+0.09%
$999,870 $1,042
Apr 24, 9 AM $0.000987
-2.51%
$987,500 $421
Apr 24, 8 AM $0.00101
+0.00%
$1.01 million $19
Apr 24, 7 AM $0.00101
+0.00%
$1.01 million $19
Apr 24, 6 AM $0.00101
+0.00%
$1.01 million $19
Apr 24, 5 AM $0.00101
+0.00%
$1.01 million $19
Apr 24, 4 AM $0.00101
+0.00%
$1.01 million $19
Apr 24, 3 AM $0.00101
+0.00%
$1.01 million $19
Apr 24, 2 AM $0.00101
+0.00%
$1.01 million $19
Apr 24, 1 AM $0.00101
+0.00%
$1.01 million $19
Apr 24, 12 AM $0.00101
+0.00%
$1.01 million $19
Apr 23, 11 PM $0.00101
+0.00%
$1.01 million $19
Apr 23, 10 PM $0.00101
+0.00%
$1.01 million $19
Apr 23, 4 PM $0.000874
+0.00%
$874,330 $0.00001
Apr 23, 3 PM $0.000874
+0.00%
$874,330 $0.00001
Apr 23, 2 PM $0.000874
+0.00%
$874,330 $351