Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGTI Historical Data

AGTI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 AM $0.00092
+0.00%
$919,670 $248
May 1, 1 AM $0.00092
+0.00%
$919,670 $248
May 1, 12 AM $0.00092
+0.00%
$919,670 $248
Apr 30, 11 PM $0.00092
+0.00%
$919,670 $248
Apr 30, 10 PM $0.00092
+0.00%
$919,670 $248
Apr 30, 9 PM $0.00092
+0.00%
$919,670 $248
Apr 30, 8 PM $0.00092
+0.00%
$919,670 $248
Apr 30, 7 PM $0.00092
+0.00%
$919,700 $239
Apr 30, 6 PM $0.00092
+0.00%
$919,730 $224
Apr 30, 5 PM $0.00092
+0.00%
$919,730 $224
Apr 30, 4 PM $0.00092
+0.00%
$919,730 $224
Apr 30, 3 PM $0.00092
+0.00%
$919,730 $224
Apr 30, 2 PM $0.00092
+0.00%
$919,740 $184
Apr 30, 1 PM $0.00092
+0.00%
$919,740 $338
Apr 30, 12 PM $0.00092
+0.00%
$919,740 $338
Apr 30, 11 AM $0.00092
-0.01%
$919,740 $338
Apr 30, 10 AM $0.00092
+0.00%
$919,870 $167
Apr 30, 9 AM $0.00092
+0.00%
$919,870 $167
Apr 30, 8 AM $0.00092
+0.00%
$919,870 $167
Apr 30, 7 AM $0.00092
+0.00%
$919,870 $167
Apr 30, 6 AM $0.00092
+0.00%
$919,870 $167
Apr 30, 5 AM $0.00092
+0.00%
$919,870 $167
Apr 30, 4 AM $0.00092
+0.00%
$919,870 $167
Apr 30, 3 AM $0.00092
+0.00%
$919,870 $167
Apr 30, 2 AM $0.00092
+0.00%
$919,870 $167
Apr 30, 1 AM $0.00092
+0.00%
$919,870 $167
Apr 30, 12 AM $0.00092
+0.00%
$919,870 $167
Apr 29, 11 PM $0.00092
+0.00%
$919,870 $167
Apr 29, 10 PM $0.00092
+0.00%
$919,870 $167
Apr 29, 9 PM $0.00092
+0.00%
$919,870 $167
Apr 29, 8 PM $0.00092
+0.00%
$919,870 $167
Apr 29, 7 PM $0.00092
+0.00%
$919,870 $167
Apr 29, 6 PM $0.00092
+0.00%
$919,870 $167
Apr 29, 5 PM $0.00092
+0.00%
$919,870 $167
Apr 29, 4 PM $0.00092
+0.00%
$919,870 $167
Apr 29, 3 PM $0.00092
+0.00%
$919,870 $167
Apr 29, 2 PM $0.00092
+0.00%
$919,900 $167
Apr 29, 1 PM $0.00092
+0.00%
$919,900 $5
Apr 29, 12 PM $0.00092
+0.00%
$919,900 $13
Apr 29, 11 AM $0.00092
-0.01%
$919,900 $13
Apr 29, 10 AM $0.00092
+0.00%
$919,970 $8
Apr 29, 9 AM $0.00092
+0.00%
$919,970 $8
Apr 29, 8 AM $0.00092
+0.00%
$919,970 $8
Apr 29, 7 AM $0.00092
+0.00%
$919,970 $8
Apr 29, 6 AM $0.00092
+0.00%
$919,970 $607
Apr 29, 5 AM $0.00092
+0.00%
$919,970 $717
Apr 29, 4 AM $0.00092
+0.00%
$919,970 $717
Apr 29, 3 AM $0.00092
+0.00%
$919,970 $717
Apr 29, 2 AM $0.00092
+0.00%
$919,970 $717
Apr 29, 1 AM $0.00092
+0.00%
$919,970 $717