Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGTI Historical Data

AGTI Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 PM $0.00045
+0.00%
$450,220 $205
May 18, 5 AM $0.00049
+0.00%
$490,130 $196
May 18, 4 AM $0.00049
+0.00%
$490,130 $196
May 18, 3 AM $0.00049
+0.00%
$490,130 $196
May 18, 2 AM $0.00049
+0.00%
$490,130 $196
May 18, 1 AM $0.00049
+0.00%
$490,130 $196
May 18, 12 AM $0.00049
+0.00%
$490,130 $196
May 17, 11 PM $0.00049
+0.00%
$490,130 $196
May 17, 10 PM $0.00049
+0.00%
$490,130 $196
May 17, 9 PM $0.00049
+0.00%
$490,130 $196
May 17, 8 PM $0.00049
+0.00%
$490,130 $196
May 17, 7 PM $0.00049
+0.00%
$490,130 $196
May 17, 6 PM $0.00049
+0.00%
$490,130 $196
May 17, 5 PM $0.00049
+0.00%
$490,130 $196
May 17, 4 PM $0.00049
+0.00%
$490,130 $196
May 17, 3 PM $0.00049
+0.00%
$490,130 $196
May 17, 2 PM $0.00049
+0.00%
$490,130 $196
May 17, 1 PM $0.00049
+0.00%
$490,130 $196
May 17, 12 PM $0.00049
+0.00%
$490,130 $196
May 17, 11 AM $0.00049
+0.00%
$490,130 $196
May 17, 10 AM $0.00049
+0.00%
$490,130 $196
May 17, 9 AM $0.00049
+0.00%
$490,130 $196
May 17, 8 AM $0.00049
+0.00%
$490,130 $196
May 17, 7 AM $0.00049
+0.00%
$490,130 $196
May 14, 4 PM $0.0008
+0.00%
$799,780 $75
May 14, 3 PM $0.0008
+0.00%
$799,780 $100
May 14, 2 PM $0.0008
+0.00%
$799,780 $100
May 14, 1 PM $0.0008
+0.00%
$799,780 $241
May 14, 12 PM $0.0008
+0.00%
$799,780 $241
May 14, 11 AM $0.0008
+0.00%
$799,780 $241
May 14, 10 AM $0.0008
+0.00%
$799,780 $241
May 14, 9 AM $0.0008
+0.00%
$799,780 $241
May 14, 8 AM $0.0008
+0.00%
$799,780 $241
May 14, 7 AM $0.0008
+0.00%
$799,780 $241
May 14, 6 AM $0.0008
+0.00%
$799,780 $241
May 14, 5 AM $0.0008
+0.00%
$799,780 $241
May 14, 4 AM $0.0008
+0.00%
$799,780 $241
May 14, 3 AM $0.0008
+0.00%
$799,780 $241
May 14, 2 AM $0.0008
+0.00%
$799,780 $241
May 14, 1 AM $0.0008
+0.00%
$799,780 $241
May 14, 12 AM $0.0008
+0.00%
$799,780 $241
May 13, 11 PM $0.0008
+0.00%
$799,780 $241
May 13, 10 PM $0.0008
+0.00%
$799,780 $241
May 13, 9 PM $0.0008
+0.00%
$799,780 $241
May 13, 8 PM $0.0008
+0.00%
$799,780 $241
May 13, 7 PM $0.0008
+0.00%
$799,780 $241
May 13, 6 PM $0.0008
+0.00%
$799,780 $241
May 13, 5 PM $0.0008
+0.00%
$799,780 $241
May 13, 4 PM $0.0008
+0.00%
$799,780 $241
May 13, 3 PM $0.0008
+0.00%
$799,780 $141