Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGTI Historical Data

AGTI Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 PM $0.000787
+0.00%
$786,930 $195
May 22, 11 AM $0.000787
+0.00%
$786,930 $195
May 22, 10 AM $0.000787
+0.00%
$786,930 $195
May 22, 9 AM $0.000787
+0.00%
$786,930 $195
May 22, 8 AM $0.000787
+0.00%
$786,930 $195
May 22, 7 AM $0.000787
+0.00%
$786,930 $195
May 22, 6 AM $0.000787
+0.00%
$786,930 $195
May 22, 5 AM $0.000787
+0.00%
$786,930 $195
May 22, 4 AM $0.000787
+0.00%
$786,930 $195
May 22, 3 AM $0.000787
+0.00%
$786,930 $195
May 22, 2 AM $0.000787
+0.00%
$786,930 $195
May 22, 1 AM $0.000787
+0.00%
$786,930 $195
May 22, 12 AM $0.000787
+0.00%
$786,930 $195
May 21, 6 PM $0.00042
+0.00%
$420,010 $104
May 21, 5 PM $0.00042
+0.00%
$420,010 $104
May 21, 4 PM $0.00042
+0.00%
$420,010 $104
May 21, 3 PM $0.00042
+0.00%
$420,010 $104
May 20, 2 AM $0.00042
+0.00%
$420,220 $378
May 20, 1 AM $0.00042
+0.00%
$420,220 $378
May 20, 12 AM $0.00042
+0.00%
$420,220 $378
May 19, 11 PM $0.00042
+0.00%
$420,220 $378
May 19, 10 PM $0.00042
+0.00%
$420,220 $378
May 19, 9 PM $0.00042
+0.00%
$420,220 $378
May 19, 8 PM $0.00042
+0.00%
$420,220 $378
May 19, 7 PM $0.00042
+0.00%
$420,220 $378
May 19, 6 PM $0.00042
+0.00%
$420,220 $378
May 19, 5 PM $0.00042
+0.00%
$420,220 $378
May 19, 4 PM $0.00042
+0.00%
$420,220 $378
May 19, 3 PM $0.00042
+0.00%
$420,220 $378
May 19, 2 PM $0.00042
+0.00%
$420,220 $378
May 19, 1 PM $0.00042
+0.00%
$420,220 $378
May 19, 12 PM $0.00042
+0.00%
$420,220 $378
May 19, 11 AM $0.00042
+0.00%
$420,220 $378
May 19, 10 AM $0.00042
+0.00%
$420,220 $378
May 19, 9 AM $0.00042
+0.00%
$420,220 $378
May 19, 8 AM $0.00042
+0.00%
$420,220 $420
May 19, 2 AM $0.00045
+0.00%
$450,220 $205
May 19, 1 AM $0.00045
+0.00%
$450,220 $205
May 19, 12 AM $0.00045
+0.00%
$450,220 $205
May 18, 11 PM $0.00045
+0.00%
$450,220 $205
May 18, 10 PM $0.00045
+0.00%
$450,220 $205
May 18, 9 PM $0.00045
+0.00%
$450,220 $205
May 18, 8 PM $0.00045
+0.00%
$450,220 $205
May 18, 7 PM $0.00045
+0.00%
$450,220 $205
May 18, 6 PM $0.00045
+0.00%
$450,220 $205
May 18, 5 PM $0.00045
+0.00%
$450,220 $205
May 18, 4 PM $0.00045
+0.00%
$450,220 $205
May 18, 3 PM $0.00045
+0.00%
$450,220 $205
May 18, 2 PM $0.00045
+0.00%
$450,220 $205
May 18, 1 PM $0.00045
+0.00%
$450,220 $205