Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGTI Historical Data

AGTI Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 8 PM $0.00065
+0.00%
$649,930 $101
May 25, 7 PM $0.00065
+0.00%
$649,930 $101
May 25, 6 PM $0.00065
+0.00%
$649,930 $101
May 25, 5 PM $0.00065
+0.00%
$649,930 $101
May 25, 4 PM $0.00065
+0.00%
$649,930 $101
May 25, 3 PM $0.00065
+0.00%
$649,930 $101
May 25, 2 PM $0.00065
+0.00%
$649,930 $101
May 25, 1 PM $0.00065
+0.00%
$649,930 $101
May 25, 7 AM $0.00042
+0.00%
$420,000 $168
May 25, 6 AM $0.00042
+0.00%
$420,000 $168
May 25, 5 AM $0.00042
+0.00%
$420,000 $168
May 25, 4 AM $0.00042
+0.00%
$420,000 $168
May 25, 3 AM $0.00042
+0.00%
$420,000 $168
May 25, 2 AM $0.00042
+0.00%
$420,000 $168
May 25, 1 AM $0.00042
+0.00%
$420,000 $168
May 25, 12 AM $0.00042
+0.00%
$420,000 $168
May 24, 11 PM $0.00042
+0.00%
$420,000 $168
May 24, 10 PM $0.00042
+0.00%
$420,000 $168
May 24, 9 PM $0.00042
+0.00%
$420,000 $168
May 24, 8 PM $0.00042
+0.00%
$420,000 $168
May 24, 7 PM $0.00042
+0.00%
$420,000 $168
May 24, 6 PM $0.00042
+0.00%
$420,000 $168
May 24, 5 PM $0.00042
+0.00%
$420,000 $168
May 24, 4 PM $0.00042
+0.00%
$420,000 $168
May 24, 10 AM $0.0005
+0.00%
$500,000 $155
May 24, 9 AM $0.0005
+0.00%
$500,000 $155
May 24, 8 AM $0.0005
+0.00%
$500,000 $155
May 24, 7 AM $0.0005
+0.00%
$500,000 $155
May 24, 6 AM $0.0005
+0.00%
$500,000 $511
May 24, 5 AM $0.0005
+0.00%
$500,000 $511
May 24, 4 AM $0.0005
+0.00%
$500,000 $811
May 24, 3 AM $0.0005
+0.00%
$500,000 $811
May 24, 2 AM $0.0005
+0.00%
$500,000 $811
May 24, 1 AM $0.0005
+0.00%
$500,000 $811
May 24, 12 AM $0.0005
+0.00%
$500,000 $811
May 23, 11 PM $0.0005
+0.00%
$500,000 $811
May 23, 10 PM $0.0005
+0.00%
$500,000 $811
May 23, 4 PM $0.00075
+0.00%
$749,870 $983
May 23, 3 PM $0.00075
+0.00%
$749,870 $983
May 23, 2 PM $0.00075
+0.00%
$749,870 $983
May 23, 1 PM $0.00075
+0.00%
$749,870 $983
May 23, 7 AM $0.00042
+0.00%
$420,000 $252
May 23, 6 AM $0.00042
+0.00%
$420,000 $252
May 23, 5 AM $0.00042
+0.00%
$420,000 $252
May 22, 6 PM $0.000787
+0.00%
$786,930 $0.01
May 22, 5 PM $0.000787
+0.00%
$786,930 $0.01
May 22, 4 PM $0.000787
+0.00%
$786,930 $0.01
May 22, 3 PM $0.000787
+0.00%
$786,930 $0.01
May 22, 2 PM $0.000787
+0.00%
$786,930 $195
May 22, 1 PM $0.000787
+0.00%
$786,930 $195