Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGTI Historical Data

AGTI Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 PM $0.000433
+0.00%
$433,330 $107
Jun 15, 11 AM $0.000433
+0.00%
$433,330 $114
Jun 15, 9 AM $0.000411
+0.00%
$411,120 $39
Jun 15, 8 AM $0.000411
+0.00%
$411,120 $67
Jun 15, 7 AM $0.000411
+0.00%
$411,120 $67
Jun 15, 6 AM $0.000411
+0.00%
$411,120 $67
Jun 15, 5 AM $0.000411
+0.00%
$411,120 $121
Jun 15, 4 AM $0.000411
+0.00%
$411,120 $121
Jun 15, 3 AM $0.000411
+0.00%
$411,120 $121
Jun 15, 2 AM $0.000411
+0.00%
$411,120 $121
Jun 15, 1 AM $0.000411
+0.00%
$411,120 $121
Jun 15, 12 AM $0.000411
+0.00%
$411,120 $121
Jun 14, 11 PM $0.000411
+0.00%
$411,120 $121
Jun 14, 10 PM $0.000411
+0.00%
$411,120 $121
Jun 14, 4 PM $0.00053
+0.00%
$530,000 $114
Jun 14, 3 PM $0.00053
+0.00%
$530,000 $114
Jun 14, 9 AM $0.0004
+0.00%
$-- $52
Jun 14, 8 AM $0.0004
+0.00%
$399,990 $52
Jun 14, 7 AM $0.0004
+0.00%
$399,990 $52
Jun 14, 6 AM $0.0004
+0.00%
$399,990 $52
Jun 13, 7 PM $0.000545
+0.00%
$544,680 $125
Jun 13, 6 PM $0.000545
+0.00%
$544,680 $125
Jun 13, 5 PM $0.000545
+0.00%
$544,680 $125
Jun 13, 4 PM $0.000545
+0.00%
$544,680 $125
Jun 13, 3 PM $0.000545
+0.00%
$544,680 $181
Jun 13, 2 PM $0.000545
+0.00%
$544,680 $229
Jun 13, 1 PM $0.000545
+0.00%
$544,680 $229
Jun 13, 12 PM $0.000545
+0.00%
$544,680 $340
Jun 13, 11 AM $0.000545
+0.00%
$544,680 $890
Jun 13, 10 AM $0.000545
+0.00%
$544,680 $890
Jun 13, 9 AM $0.000545
+0.00%
$544,680 $890
Jun 13, 8 AM $0.000545
+0.00%
$544,680 $890
Jun 13, 7 AM $0.000545
+0.00%
$544,680 $890
Jun 13, 6 AM $0.000545
+0.00%
$544,680 $1,016
Jun 13, 5 AM $0.000545
+0.00%
$544,680 $1,016
Jun 13, 4 AM $0.000545
+0.00%
$544,680 $1,016
Jun 13, 3 AM $0.000545
+0.00%
$544,680 $1,016
Jun 13, 2 AM $0.000545
+0.00%
$544,680 $1,016
Jun 13, 1 AM $0.000545
+0.00%
$544,680 $1,016
Jun 13, 12 AM $0.000545
+0.00%
$544,680 $1,016
Jun 12, 11 PM $0.000545
+0.00%
$544,680 $1,016
Jun 12, 10 PM $0.000545
+0.00%
$544,680 $1,016
Jun 12, 9 PM $0.000545
+0.00%
$544,680 $1,016
Jun 12, 8 PM $0.000545
+0.00%
$544,680 $1,016
Jun 12, 7 PM $0.000545
+0.00%
$544,680 $988
Jun 12, 6 PM $0.000545
+0.00%
$544,680 $988
Jun 12, 5 PM $0.000545
+0.00%
$544,680 $988
Jun 12, 4 PM $0.000545
+0.00%
$544,680 $996
Jun 12, 3 PM $0.000545
+0.00%
$544,680 $892
Jun 12, 2 PM $0.000545
+0.00%
$544,680 $1,011