Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGTI Historical Data

AGTI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 PM $0.000367
+0.00%
$366,610 $462
Jun 18, 7 PM $0.000367
+0.00%
$366,610 $462
Jun 18, 6 PM $0.000367
+0.00%
$366,610 $462
Jun 18, 5 PM $0.000367
+0.00%
$366,610 $462
Jun 18, 4 PM $0.000367
+0.00%
$366,610 $462
Jun 18, 3 PM $0.000367
+0.00%
$366,610 $462
Jun 18, 2 PM $0.000367
+0.00%
$366,610 $462
Jun 18, 1 PM $0.000367
+0.00%
$366,610 $462
Jun 18, 12 PM $0.000367
+0.00%
$366,610 $462
Jun 18, 11 AM $0.000367
+0.00%
$366,610 $462
Jun 18, 5 AM $0.000519
+0.00%
$518,700 $226
Jun 17, 1 PM $0.000429
+0.00%
$429,000 $9
Jun 17, 12 PM $0.000429
+0.00%
$429,000 $9
Jun 17, 11 AM $0.000429
+0.00%
$429,000 $9
Jun 17, 10 AM $0.000429
+0.00%
$429,000 $9
Jun 17, 9 AM $0.000429
+0.00%
$429,000 $9
Jun 17, 8 AM $0.000429
+0.00%
$429,000 $9
Jun 17, 7 AM $0.000429
+0.00%
$429,000 $9
Jun 17, 6 AM $0.000429
+0.00%
$429,000 $9
Jun 17, 5 AM $0.000429
+0.00%
$429,000 $9
Jun 17, 4 AM $0.000429
+0.00%
$429,000 $9
Jun 17, 3 AM $0.000429
+0.00%
$429,000 $9
Jun 17, 2 AM $0.000429
+0.00%
$429,000 $9
Jun 17, 1 AM $0.000429
+0.00%
$429,000 $9
Jun 17, 12 AM $0.000429
+0.00%
$429,000 $9
Jun 16, 11 PM $0.000429
+0.00%
$429,000 $9
Jun 16, 10 PM $0.000429
+0.00%
$429,000 $9
Jun 16, 9 PM $0.000429
+0.00%
$429,000 $9
Jun 16, 8 PM $0.000429
+0.00%
$429,000 $20
Jun 16, 7 PM $0.000429
+0.00%
$429,000 $20
Jun 16, 1 PM $0.000529
+0.00%
$528,880 $14
Jun 16, 12 PM $0.000529
+0.00%
$528,880 $14
Jun 16, 11 AM $0.000529
+0.00%
$528,880 $14
Jun 16, 10 AM $0.000529
+0.00%
$528,880 $14
Jun 16, 9 AM $0.000529
+0.00%
$528,880 $103
Jun 16, 8 AM $0.000529
+0.00%
$528,880 $103
Jun 16, 7 AM $0.000529
+0.00%
$528,880 $103
Jun 16, 6 AM $0.000529
+0.00%
$528,880 $103
Jun 16, 5 AM $0.000529
+0.00%
$528,880 $103
Jun 16, 4 AM $0.000529
+0.00%
$528,880 $103
Jun 16, 3 AM $0.000529
+0.00%
$528,880 $103
Jun 15, 9 PM $0.000433
+0.00%
$433,330 $73
Jun 15, 8 PM $0.000433
+0.00%
$433,330 $73
Jun 15, 7 PM $0.000433
+0.00%
$433,330 $73
Jun 15, 6 PM $0.000433
+0.00%
$433,330 $73
Jun 15, 5 PM $0.000433
+0.00%
$433,330 $73
Jun 15, 4 PM $0.000433
+0.00%
$433,330 $73
Jun 15, 3 PM $0.000433
+0.00%
$433,330 $107
Jun 15, 2 PM $0.000433
+0.00%
$433,330 $107
Jun 15, 1 PM $0.000433
+0.00%
$433,330 $107