Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGTI Historical Data

AGTI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 AM $0.000149
+0.00%
$148,800 $287
Jul 9, 10 AM $0.000149
+0.00%
$148,800 $287
Jul 9, 9 AM $0.000149
+0.00%
$148,800 $287
Jul 9, 8 AM $0.000149
+0.00%
$148,800 $287
Jul 9, 7 AM $0.000149
+0.00%
$148,800 $287
Jul 9, 6 AM $0.000149
+0.00%
$148,800 $287
Jul 9, 5 AM $0.000149
+0.00%
$148,800 $287
Jul 9, 4 AM $0.000149
-47.23%
$148,800 $287
Jul 9, 3 AM $0.000282
+0.00%
$281,990 $121
Jul 9, 2 AM $0.000282
+0.00%
$281,990 $121
Jul 9, 1 AM $0.000282
+0.00%
$281,990 $121
Jul 9, 12 AM $0.000282
+0.00%
$281,990 $121
Jul 8, 11 PM $0.000282
+0.00%
$281,990 $121
Jul 8, 10 PM $0.000282
+0.00%
$281,990 $121
Jul 8, 9 PM $0.000282
+0.00%
$281,990 $121
Jul 8, 8 PM $0.000282
+0.00%
$281,990 $121
Jul 8, 7 PM $0.000282
+0.00%
$281,990 $121
Jul 8, 6 PM $0.000282
+0.00%
$281,990 $121
Jul 8, 5 PM $0.000282
+0.00%
$281,990 $121
Jul 8, 4 PM $0.000282
+0.00%
$281,990 $121
Jul 8, 3 PM $0.000282
+0.00%
$281,990 $121
Jul 7, 4 PM $0.000282
+0.00%
$282,000 $156
Jul 7, 3 PM $0.000282
+0.00%
$282,000 $156
Jul 7, 2 PM $0.000282
+0.00%
$282,000 $183
Jul 7, 1 PM $0.000282
+0.00%
$282,000 $217
Jul 7, 12 PM $0.000282
+0.00%
$282,000 $217
Jul 7, 11 AM $0.000282
+0.00%
$282,000 $217
Jul 7, 10 AM $0.000282
+0.00%
$282,000 $217
Jul 7, 9 AM $0.000282
+0.00%
$282,000 $321
Jul 7, 8 AM $0.000282
+0.00%
$282,000 $321
Jul 7, 7 AM $0.000282
+0.00%
$282,000 $744
Jul 7, 6 AM $0.000282
+0.00%
$282,000 $744
Jul 7, 5 AM $0.000282
+0.00%
$282,000 $744
Jul 7, 4 AM $0.000282
+0.00%
$282,000 $822
Jul 7, 3 AM $0.000282
+0.00%
$282,000 $822
Jul 7, 2 AM $0.000282
+0.00%
$282,000 $822
Jul 7, 1 AM $0.000282
+0.00%
$282,000 $822
Jul 7, 12 AM $0.000282
+0.00%
$282,000 $822
Jul 6, 11 PM $0.000282
+0.00%
$282,000 $822
Jul 6, 10 PM $0.000282
+0.00%
$282,000 $822
Jul 6, 9 PM $0.000282
+0.00%
$282,000 $822
Jul 6, 8 PM $0.000282
+0.00%
$282,000 $822
Jul 6, 7 PM $0.000282
+0.00%
$282,000 $822
Jul 6, 6 PM $0.000282
+0.00%
$282,000 $822
Jul 6, 5 PM $0.000282
+0.00%
$282,000 $822
Jul 6, 4 PM $0.000282
+76.24%
$282,000 $822
Jul 6, 3 PM $0.00016
+0.01%
$160,010 $378
Jul 6, 2 PM $0.00016
-43.26%
$160,000 $363
Jul 6, 1 PM $0.000282
+0.00%
$282,000 $606
Jul 6, 12 PM $0.000282
+0.00%
$282,000 $606