Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGTI Historical Data

AGTI Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 PM $0.000259
+0.00%
$259,490 $223
Jul 15, 6 PM $0.000259
+0.00%
$259,490 $223
Jul 15, 5 PM $0.000259
+0.00%
$259,490 $223
Jul 15, 4 PM $0.000259
+1.03%
$259,490 $210
Jul 15, 3 PM $0.000257
+0.00%
$256,850 $109
Jul 15, 2 PM $0.000257
+0.00%
$256,850 $117
Jul 15, 1 PM $0.000257
+0.00%
$256,850 $117
Jul 15, 12 PM $0.000257
+0.00%
$256,850 $117
Jul 15, 11 AM $0.000257
+0.00%
$256,850 $117
Jul 15, 10 AM $0.000257
+0.00%
$256,850 $125
Jul 15, 9 AM $0.000257
+0.00%
$256,850 $125
Jul 15, 8 AM $0.000257
+59.50%
$256,850 $125
Jul 15, 7 AM $0.000161
+0.00%
$161,030 $10
Jul 15, 6 AM $0.000161
+0.00%
$161,030 $10
Jul 15, 5 AM $0.000161
+0.00%
$161,030 $10
Jul 15, 4 AM $0.000161
+0.00%
$161,030 $10
Jul 15, 3 AM $0.000161
+0.00%
$161,030 $10
Jul 15, 2 AM $0.000161
+0.00%
$161,030 $10
Jul 15, 1 AM $0.000161
+0.00%
$161,030 $10
Jul 15, 12 AM $0.000161
+0.00%
$161,030 $10
Jul 14, 11 PM $0.000161
+0.00%
$161,030 $10
Jul 14, 10 PM $0.000161
+0.00%
$161,030 $10
Jul 14, 9 PM $0.000161
+0.00%
$161,030 $10
Jul 14, 8 PM $0.000161
+0.00%
$161,030 $10
Jul 14, 7 PM $0.000161
+0.00%
$161,030 $10
Jul 14, 6 PM $0.000161
+0.00%
$161,030 $10
Jul 14, 5 PM $0.000161
+0.00%
$161,030 $10
Jul 14, 4 PM $0.000161
+0.00%
$161,030 $10
Jul 14, 3 PM $0.000161
+0.00%
$161,030 $10
Jul 14, 2 PM $0.000232
+44.10%
$232,000 $7
Jul 14, 1 PM $0.000161
+0.00%
$161,000 $5
Jul 14, 12 PM $0.000161
+0.00%
$161,000 $5
Jul 14, 11 AM $0.000161
+0.00%
$161,000 $5
Jul 10, 4 AM $0.000149
+0.00%
$148,800 $223
Jul 10, 3 AM $0.000149
+0.00%
$148,800 $223
Jul 10, 2 AM $0.000149
+0.00%
$148,800 $223
Jul 10, 1 AM $0.000149
+0.00%
$148,800 $223
Jul 10, 12 AM $0.000149
+0.00%
$148,800 $223
Jul 9, 11 PM $0.000149
+0.00%
$148,800 $223
Jul 9, 10 PM $0.000149
+0.00%
$148,800 $223
Jul 9, 9 PM $0.000149
+0.00%
$148,800 $223
Jul 9, 8 PM $0.000149
+0.00%
$148,800 $223
Jul 9, 7 PM $0.000149
+0.00%
$148,800 $223
Jul 9, 6 PM $0.000149
+0.00%
$148,800 $223
Jul 9, 5 PM $0.000149
+0.00%
$148,800 $223
Jul 9, 4 PM $0.000149
+0.00%
$148,800 $223
Jul 9, 3 PM $0.000149
+0.00%
$148,800 $223
Jul 9, 2 PM $0.000149
+0.00%
$148,800 $287
Jul 9, 1 PM $0.000149
+0.00%
$148,800 $287
Jul 9, 12 PM $0.000149
+0.00%
$148,800 $287