Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGTI Historical Data

AGTI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2026 $0.000399
-21.80%
$398,800 $100
Jul 23, 2026 $0.00051
+147.54%
$509,990 $1,194
Jul 21, 2026 $0.00055
+0.00%
$-- $45
Jul 20, 2026 $0.00055
+174.72%
$549,760 $870
Jul 18, 2026 $0.00055
+0.00%
$-- $5
Jul 17, 2026 $0.00055
+40.29%
$549,840 $298
Jul 16, 2026 $0.000392
+18.81%
$391,940 $118
Jul 15, 2026 $0.00033
+104.87%
$329,900 $324
Jul 14, 2026 $0.000161
+0.02%
$161,030 $10
Jul 10, 2026 $0.000149
+0.00%
$-- $223
Jul 9, 2026 $0.000149
-47.23%
$148,800 $223
Jul 8, 2026 $0.000282
+0.00%
$281,990 $121
Jul 7, 2026 $0.000282
+0.00%
$-- $156
Jul 6, 2026 $0.000282
+56.63%
$282,000 $822
Jul 5, 2026 $0.00018
-14.27%
$180,040 $21
Jul 4, 2026 $0.000289
+0.00%
$288,990 $5
Jul 3, 2026 $0.0002
+0.00%
$-- $50
Jul 2, 2026 $0.0002
+0.00%
$200,000 $50
Jul 1, 2026 $0.0002
-5.12%
$200,010 $175
Jun 30, 2026 $0.000211
-10.49%
$210,810 $157
Jun 29, 2026 $0.000236
-37.20%
$235,510 $13
Jun 28, 2026 $0.000375
+0.00%
$374,990 $10
Jun 27, 2026 $0.000429
+0.00%
$-- $33
Jun 26, 2026 $0.000429
-0.12%
$429,300 $847
Jun 25, 2026 $0.00043
+0.00%
$429,800 $462
Jun 24, 2026 $0.00043
+24.69%
$429,800 $10
Jun 23, 2026 $0.000345
-5.04%
$344,700 $197
Jun 22, 2026 $0.000363
-19.28%
$363,010 $440
Jun 21, 2026 $0.00045
+29.59%
$449,690 $252
Jun 20, 2026 $0.000347
+0.74%
$347,000 $7
Jun 19, 2026 $0.000477
+30.18%
$477,270 $490
Jun 18, 2026 $0.000367
-29.32%
$366,610 $462
Jun 17, 2026 $0.000429
+0.00%
$-- $9
Jun 16, 2026 $0.000429
-18.89%
$429,000 $9
Jun 15, 2026 $0.000433
+5.40%
$433,330 $73
Jun 14, 2026 $0.000411
+2.78%
$411,120 $121
Jun 13, 2026 $0.000545
+0.00%
$544,680 $125
Jun 12, 2026 $0.000545
+47.29%
$544,680 $1,016
Jun 11, 2026 $0.00037
+23.27%
$369,800 $152
Jun 10, 2026 $0.0003
-33.30%
$300,000 $174
Jun 9, 2026 $0.00045
-13.50%
$449,780 $839
Jun 8, 2026 $0.00052
+12.97%
$519,980 $258
Jun 7, 2026 $0.00046
+0.00%
$460,300 $226
Jun 2, 2026 $0.000545
+0.02%
$-- $62
Jun 1, 2026 $0.000545
+0.01%
$544,870 $285
May 31, 2026 $0.000545
-0.01%
$544,840 $582
May 30, 2026 $0.000545
+0.00%
$544,870 $9
May 29, 2026 $0.000545
+55.68%
$544,890 $271
May 28, 2026 $0.00035
-16.66%
$350,010 $188
May 27, 2026 $0.00042
-16.00%
$420,000 $145