Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGTI Historical Data

AGTI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 AM $0.000201
+0.00%
$200,510 $10
Aug 7, 11 PM $0.000201
+0.00%
$200,510 $10
Aug 7, 10 PM $0.000201
+0.00%
$200,510 $10
Aug 7, 9 PM $0.000201
+0.00%
$200,510 $10
Aug 7, 8 PM $0.000201
+0.00%
$200,510 $10
Aug 7, 7 PM $0.000201
+0.00%
$200,510 $10
Aug 7, 6 PM $0.000201
+0.00%
$200,510 $10
Aug 7, 5 PM $0.000201
+0.00%
$200,510 $77
Aug 7, 4 PM $0.000201
+0.00%
$200,510 $77
Aug 7, 3 PM $0.000201
+0.00%
$200,510 $77
Aug 7, 2 PM $0.000201
+0.00%
$200,510 $77
Aug 7, 1 PM $0.000201
+0.00%
$200,510 $77
Aug 7, 12 PM $0.000201
+0.00%
$200,510 $77
Aug 7, 11 AM $0.000201
-24.64%
$200,510 $81
Aug 7, 10 AM $0.000266
+0.00%
$266,080 $94
Aug 7, 9 AM $0.000266
+0.00%
$266,080 $94
Aug 7, 8 AM $0.000266
+0.00%
$266,080 $94
Aug 7, 7 AM $0.000266
+0.00%
$266,080 $94
Aug 7, 6 AM $0.000266
+0.00%
$266,080 $94
Aug 7, 5 AM $0.000266
+0.00%
$266,080 $288
Aug 7, 4 AM $0.000266
+0.00%
$266,080 $288
Aug 7, 3 AM $0.000266
+0.00%
$266,080 $288
Aug 7, 2 AM $0.000266
+0.00%
$266,080 $288
Aug 7, 1 AM $0.000266
+0.00%
$266,080 $288
Aug 7, 12 AM $0.000266
+0.00%
$266,080 $288
Aug 6, 11 PM $0.000266
+0.00%
$266,080 $288
Aug 6, 10 PM $0.000266
+0.00%
$266,080 $288
Aug 6, 9 PM $0.000266
+0.00%
$266,080 $288
Aug 6, 8 PM $0.000266
+0.00%
$266,080 $288
Aug 6, 7 PM $0.000266
+0.00%
$266,080 $288
Aug 6, 6 PM $0.000266
-0.12%
$266,080 $288
Aug 6, 5 PM $0.000266
+0.00%
$266,390 $200
Aug 6, 4 PM $0.000266
+0.00%
$266,390 $200
Aug 6, 3 PM $0.000266
+0.00%
$266,390 $200
Aug 6, 2 PM $0.000266
+0.00%
$266,390 $200
Aug 6, 1 PM $0.000266
+0.00%
$266,390 $200
Aug 6, 12 PM $0.000266
-0.12%
$266,390 $200
Aug 6, 11 AM $0.000267
+0.00%
$266,700 $195
Aug 6, 10 AM $0.000267
+0.00%
$266,700 $195
Aug 6, 9 AM $0.000267
+0.00%
$266,700 $195
Aug 6, 8 AM $0.000267
+0.00%
$266,700 $195
Aug 6, 7 AM $0.000267
+0.00%
$266,700 $236
Aug 6, 6 AM $0.000267
+33.32%
$266,700 $236
Aug 6, 5 AM $0.0002
+0.00%
$200,050 $31
Aug 6, 4 AM $0.0002
+0.00%
$200,050 $31
Aug 6, 3 AM $0.0002
+0.00%
$200,050 $31
Aug 6, 2 AM $0.0002
+0.00%
$200,050 $31
Aug 6, 1 AM $0.0002
+0.00%
$200,050 $31
Aug 6, 12 AM $0.0002
+0.00%
$200,050 $31
Aug 5, 11 PM $0.0002
+0.00%
$200,050 $31